| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.76▲ | 30.76▲ | 30.76▲ | 32.30▲ | 31.77▲ |
| MA10 | 30.67▲ | 30.67▲ | 30.67▲ | 31.51▲ | 30.62▲ |
| MA20 | 30.73▲ | 30.73▲ | 30.73▲ | 31.18▲ | 28.05▲ |
| MA50 | 29.67▲ | 29.39▲ | 29.31▲ | 29.96▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.064▼ | -0.072▼ | 0.146▲ | N/A |
| RSI | 62.162▲ | 62.264▲ | 62.113▲ | 70.180▲ | 64.793▲ |
| STOCH | 34.343 | 34.343 | 34.343 | 87.017▲ | 82.265▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.221▲ | -0.409▲ |
| CCI | 114.551▲ | 114.551▲ | 114.551▲ | 170.264▲ | 104.828▲ |
| ▲ RSI&STOCH | $AUMI Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $AUMI RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $AUMI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AUMI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AUMI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AUMI Price Breaks 10 Days High | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 32.69 | 33.36 | 32.69 | 33.3197 | 1,411 |
| 15/05/24 | 32.25 | 32.73 | 31.89 | 32.6188 | 3,026 |
| 14/05/24 | 31.87 | 32.09 | 31.87 | 32.0349 | 1,025 |
| 10/05/24 | 32.15 | 32.15 | 32.04 | 32.04 | 791 |
| 09/05/24 | 31.21 | 31.77 | 31.21 | 31.51 | 6,380 |
| 08/05/24 | 30.94 | 30.99 | 30.70 | 30.99 | 975 |
| 07/05/24 | 30.86 | 30.9975 | 30.86 | 30.86 | 670 |
| 06/05/24 | 31.00 | 31.09 | 30.92 | 30.92 | 1,033 |
| 03/05/24 | 30.60 | 30.60 | 30.29 | 30.35 | 238 |
| 02/05/24 | 30.12 | 30.48 | 30.12 | 30.48 | 1,851 |
|
|
||||
|
|
||||
|
|