| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.07▲ | 55.07▲ | 55.07▲ | 54.86▲ | 53.85▲ |
| MA10 | 54.73▲ | 54.73▲ | 54.63▲ | 54.38▲ | 53.72▲ |
| MA20 | 54.09▲ | 54.07▲ | 54.00▲ | 53.69▲ | 52.43▲ |
| MA50 | 53.47▲ | 53.42▲ | 53.29▲ | 53.53▲ | 50.32▲ |
| MA100 | 53.26▲ | 53.42▲ | 53.27▲ | 52.19▲ | 47.72▲ |
| MA200 | 52.65▲ | 52.22▲ | 52.04▲ | 50.36▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.117▲ | 0.120▲ | 0.139▲ | 0.181▲ | 0.121▲ |
| RSI | 71.032▲ | 69.330▲ | 68.460▲ | 65.330▲ | 68.672▲ |
| STOCH | 95.955▲ | 95.955▲ | 96.386▲ | 93.923▲ | 68.193 |
| WILL %R | -6.349▲ | -5.941▲ | -4.839▲ | -6.895▲ | -3.399▲ |
| CCI | 85.874 | 85.000 | 86.209 | 115.199▲ | 144.443▲ |
| CDL | $AVIV Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 01:15 PM
AMC Stock Surges as 'Kingdom of the Planet of the Apes' Reigns Supreme at the Box Office Nextracker Jumps on Q4 Beat Synlogic Fl ...
|
|
Thursday, May 16, 2024 11:46 AM
Reaches 50% enrollment in the second part of its Phase 3 clinical trial of PRF-110 in bunionectomy Remains on track to announce top-line data in Q3 2024 TEL AVIV, Israel, May 15, 2024 (GLOBE NEWSWIRE) ...
|
|
Thursday, May 16, 2024 09:36 AM
NASDAQ:WAVE Eco Wave Power (NASDAQ:WAVE), founded in Tel Aviv, Israel, in 2011, specializes in converting ocean and sea waves into green electricity with patented technology. With a focus on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 55.05 | 55.10 | 55.05 | 55.10 | 5,654 |
| 15/05/24 | 54.95 | 55.29 | 54.84 | 55.2841 | 16,340 |
| 14/05/24 | 54.76 | 54.8977 | 54.7225 | 54.8977 | 11,072 |
| 10/05/24 | 54.7215 | 54.7215 | 54.4444 | 54.4839 | 9,075 |
| 09/05/24 | 54.32 | 54.52 | 54.32 | 54.51 | 9,000 |
| 08/05/24 | 53.89 | 54.0917 | 53.875 | 54.09 | 12,171 |
| 07/05/24 | 54.32 | 54.34 | 54.1863 | 54.2276 | 17,226 |
| 06/05/24 | 53.98 | 54.269 | 53.98 | 54.1845 | 20,983 |
| 03/05/24 | 53.729 | 53.76 | 53.56 | 53.755 | 11,632 |
| 02/05/24 | 53.14 | 53.46 | 53.05 | 53.2792 | 156,897 |
|
|
||||
|
|
||||
|
|