| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.40▲ | 67.40▲ | 67.40▲ | 67.02▲ | 65.80▲ |
| MA10 | 67.29▲ | 67.24▲ | 67.20▲ | 66.45▲ | 65.48▲ |
| MA20 | 67.17▲ | 67.02▲ | 66.98▲ | 65.50▲ | 63.67▲ |
| MA50 | 66.92▲ | 66.65▲ | 66.46▲ | 65.18▲ | 60.67▲ |
| MA100 | 66.60▲ | 65.95▲ | 65.59▲ | 63.37▲ | 58.09▲ |
| MA200 | 65.77▲ | 65.11▲ | 65.44▲ | 60.78▲ | 59.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.048▲ | 0.042▲ | 0.228▲ | 0.224▲ |
| RSI | 83.778▲ | 79.981▲ | 81.707▲ | 70.002▲ | 70.090▲ |
| STOCH | 90.059▲ | 97.801▲ | 97.846▲ | 93.434▲ | 73.128 |
| WILL %R | -7.843▲ | -4.494▲ | -4.396▲ | -1.882▲ | -0.895▲ |
| CCI | 186.254▲ | 155.872▲ | 148.275▲ | 133.936▲ | 143.963▲ |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Tuesday, May 14, 2024 06:34 AM
On CNBC's “Mad Money Lightning Round,” Jim Cramer said he likes Pure Storage, Inc. (NYSE:PSTG), adding that it is a “fabulous” company. Pure Storage is expected to host a conference call on Wednesday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 67.38 | 67.77 | 67.065 | 67.70 | 190,700 |
| 14/05/24 | 67.05 | 67.27 | 66.94 | 67.22 | 275,900 |
| 13/05/24 | 66.915 | 66.915 | 66.72 | 66.76 | 202,288 |
| 10/05/24 | 66.89 | 67.07 | 66.62 | 66.69 | 226,300 |
| 09/05/24 | 66.23 | 66.81 | 66.22 | 66.74 | 297,500 |
| 08/05/24 | 65.83 | 66.179 | 65.77 | 66.16 | 373,400 |
| 07/05/24 | 66.12 | 66.37 | 66.038 | 66.10 | 234,800 |
| 06/05/24 | 66.03 | 66.2999 | 66.00 | 66.11 | 311,583 |
| 03/05/24 | 65.86 | 65.91 | 65.4691 | 65.69 | 225,152 |
| 02/05/24 | 65.05 | 65.42 | 64.66 | 65.28 | 637,800 |
|
|
||||
|
|
||||
|
|