Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOAR | 51.53▲ | +0.78 (+1.54%) | 51.53 | 50.26 | 130,095 |
| LOB | 36.78▲ | +0.61 (+1.69%) | 36.78 | 36.155 | 119,282 |
| LOBO | 3.225▼ | -0.025 (-0.77%) | 3.35 | 3.14 | 31,558 |
| LOCL | 3.00▲ | +0.07 (+2.39%) | 3.00 | 2.9486 | 4,236 |
| LOCO | 11.03▼ | -0.06 (-0.54%) | 11.19 | 10.975 | 279,199 |
| LODE | 0.2765▲ | +0.0362 (+15.06%) | 0.289 | 0.2411 | 3,248,057 |
| LOGI | 89.96▲ | +0.72 (+0.81%) | 91.73 | 89.83 | 605,140 |
| LOMA | 7.45▼ | -0.13 (-1.72%) | 7.64 | 7.43 | 522,837 |
| LONZ | 51.3134▲ | +0.0034 (+0.01%) | 51.41 | 51.23 | 76,495 |
| LOPP | 27.33▼ | -0.115 (-0.42%) | 27.33 | 27.33 | 100 |
| LOT | 8.40▲ | +0.19 (+2.31%) | 9.6799 | 8.06 | 221,788 |
| LOUP | 47.1864▼ | -0.1936 (-0.41%) | 47.475 | 47.0015 | 2,511 |
| LOVE | 27.56▲ | +0.29 (+1.06%) | 27.62 | 26.9201 | 196,868 |
| LOWV | 65.0235▼ | -0.0415 (-0.06%) | 65.0235 | 64.80 | 248 |
| LPA | 9.90▲ | +1.165 (+13.34%) | 9.90 | 9.33 | 5,006 |
| LPCN | 6.04▲ | +0.46 (+8.24%) | 6.30 | 5.74 | 49,113 |
| LPLA | 267.77▲ | +0.44 (+0.16%) | 269.90 | 267.42 | 306,855 |
| LPRO | 6.27▲ | +0.08 (+1.29%) | 6.32 | 6.15 | 368,241 |
| LPSN | 0.7325▲ | +0.0114 (+1.58%) | 0.77 | 0.71 | 2,325,467 |
| LPTV | 0.2713▲ | +0.0243 (+9.84%) | 0.2719 | 0.2444 | 165,485 |
| LPX | 90.42▲ | +0.65 (+0.72%) | 90.48 | 88.71 | 904,950 |
| LQAI | 30.51▼ | -0.175 (-0.57%) | 30.60 | 30.51 | 2,319 |
| LQD | 107.19▼ | -0.245 (-0.23%) | 107.45 | 107.16 | 21,862,800 |
| LQDA | 12.71▼ | -0.02 (-0.16%) | 12.72 | 12.32 | 661,722 |
| LQDB | 84.7965▼ | -0.224 (-0.26%) | 84.7965 | 84.7965 | 7 |
| LQDH | 93.98▲ | +0.04 (+0.04%) | 93.98 | 93.875 | 11,885 |
| LQDT | 19.69▲ | +0.04 (+0.20%) | 19.71 | 19.331 | 71,439 |
| LQIG | 94.41▼ | -0.3207 (-0.34%) | 94.5153 | 94.405 | 1,366 |
| LQR | 1.09▲ | +0.06 (+5.83%) | 1.12 | 1.02 | 187,335 |
| LRE | 4.52▲ | +0.92 (+25.56%) | 4.54 | 3.93 | 8,255 |
| LRFC | 22.55▲ | +0.08 (+0.36%) | 22.55 | 22.50 | 4,012 |
| LRGC | 61.5796▼ | -0.0804 (-0.13%) | 61.77 | 61.43 | 7,843 |
| LRGE | 67.22▼ | -0.192 (-0.28%) | 67.30 | 66.99 | 6,911 |
| LRGF | 54.485▼ | -0.095 (-0.17%) | 54.495 | 54.3245 | 56,570 |
| LRND | 31.574▼ | -0.043 (-0.14%) | 31.574 | 31.574 | 100 |
| LRNZ | 38.28▼ | -0.13 (-0.34%) | 38.41 | 38.06 | 6,200 |
| LSAF | 38.2771▼ | -0.1929 (-0.50%) | 38.33 | 38.22 | 6,942 |
| LSAT | 38.48▼ | -0.145 (-0.38%) | 38.51 | 38.36 | 13,300 |
| LSCC | 72.96▲ | +1.34 (+1.87%) | 73.78 | 71.86 | 1,409,527 |
| LSDI | 1.46▼ | -0.09 (-5.81%) | 1.55 | 1.21 | 2,182,236 |
| LSEA | 10.67▲ | +0.03 (+0.28%) | 10.81 | 10.45 | 138,794 |
| LSEQ | 26.7494▼ | -0.1464 (-0.54%) | 26.7494 | 26.7494 | 4 |
| LSGR | 31.7909▲ | +0.0307 (+0.10%) | 31.7909 | 31.7909 | 92 |
| LSPD | 15.42▲ | +0.33 (+2.19%) | 15.65 | 14.89 | 2,425,036 |
| LSST | 23.90▼ | -0.025 (-0.10%) | 23.921 | 23.90 | 1,000 |
| LTBR | 2.67▲ | +0.245 (+10.10%) | 2.75 | 2.37 | 168,317 |
| LTC | 34.76▲ | +0.13 (+0.38%) | 34.8618 | 34.58 | 131,469 |
| LTH | 15.29▼ | -0.33 (-2.11%) | 15.60 | 15.12 | 497,174 |
| LTL | 63.4033▼ | -0.0667 (-0.11%) | 63.4033 | 63.4033 | 197 |
| LTPZ | 54.25▼ | -0.25 (-0.46%) | 54.42 | 54.22 | 97,500 |
| LTRX | 4.01▼ | -0.085 (-2.08%) | 4.13 | 3.96 | 174,470 |
| LTRY | 1.84▼ | -0.10 (-5.15%) | 1.85 | 1.7289 | 8,704 |
| LU | 4.72▲ | +0.16 (+3.51%) | 4.76 | 4.57 | 2,663,454 |
| LUCY | 0.198▼ | -0.0017 (-0.85%) | 0.22 | 0.185 | 1,198,416 |
| LUMN | 1.32▲ | +0.01 (+0.76%) | 1.33 | 1.29 | 5,054,641 |
| LUNA | 3.01▲ | +0.055 (+1.86%) | 3.07 | 2.925 | 378,783 |
| LUNG | 9.00▼ | -0.06 (-0.66%) | 9.09 | 8.89 | 170,408 |
| LUV | 27.86▼ | -0.15 (-0.54%) | 28.27 | 27.77 | 6,887,460 |
| LUX | 24.928▼ | -0.011 (-0.04%) | 24.928 | 24.928 | 100 |
| LUXX | 25.5374▲ | +0.0674 (+0.26%) | 25.5374 | 25.48 | 411 |
| LVHD | 36.95▼ | -0.02 (-0.05%) | 36.96 | 36.88 | 18,612 |
| LVO | 1.83▲ | +0.02 (+1.10%) | 1.87 | 1.80 | 181,831 |
| LVOL | 51.135▲ | +0.1528 (+0.30%) | 51.135 | 51.135 | 15 |
| LVS | 47.03▲ | +0.375 (+0.80%) | 47.78 | 46.33 | 8,169,628 |
| LW | 86.77▼ | -0.14 (-0.16%) | 87.21 | 85.92 | 1,219,909 |
| LX | 1.935▼ | -0.02 (-1.02%) | 1.99 | 1.91 | 1,073,172 |
| LXEO | 13.85▼ | -0.065 (-0.47%) | 14.28 | 13.72 | 50,716 |
| LXFR | 12.05▼ | -0.45 (-3.60%) | 12.70 | 11.98 | 167,257 |
| LXP | 8.87▼ | -0.05 (-0.56%) | 8.96 | 8.78 | 2,905,599 |
| LXU | 9.70▲ | +0.485 (+5.26%) | 9.71 | 9.25 | 693,942 |
| LYEL | 2.74▼ | -0.055 (-1.97%) | 2.875 | 2.70 | 1,060,719 |
| LYG | 2.82▲ | +0.08 (+2.92%) | 2.83 | 2.77 | 8,932,511 |
| LYRA | 0.383▲ | +0.0151 (+4.10%) | 0.4185 | 0.356 | 5,856,331 |
| LYV | 96.59▲ | +0.20 (+0.21%) | 96.74 | 95.47 | 1,542,730 |
| LZB | 36.33▲ | +0.29 (+0.80%) | 36.40 | 35.79 | 297,947 |
| LZM | 7.20▲ | +0.22 (+3.15%) | 7.22 | 6.75 | 110,243 |
| MA | 460.27▲ | +1.38 (+0.30%) | 461.685 | 458.11 | 1,985,903 |
| MAA | 137.74▲ | +0.83 (+0.61%) | 137.92 | 136.385 | 455,304 |
| MACA | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 0 |
| MACK | 15.13▼ | -0.01 (-0.07%) | 15.165 | 15.13 | 1,255,765 |
| MAG | 14.06▲ | +0.71 (+5.32%) | 14.06 | 13.585 | 1,545,781 |
| MAGG | 20.215▼ | -0.059 (-0.29%) | 20.215 | 20.215 | 17 |
| MAGS | 40.77▼ | -0.13 (-0.32%) | 40.879 | 40.51 | 114,450 |
| MAGX | 28.26▼ | -0.10 (-0.35%) | 28.26 | 28.17 | 728 |
| MAIA | 3.31▲ | +0.205 (+6.60%) | 3.4348 | 3.00 | 424,011 |
| MAKX | 38.5709▲ | +0.0917 (+0.24%) | 38.5709 | 38.5709 | 106 |
| MAMA | 6.77▼ | -0.13 (-1.88%) | 7.02 | 6.69 | 342,448 |
| MANH | 228.78▲ | +3.01 (+1.33%) | 229.88 | 226.60 | 470,709 |
| MANU | 16.84▲ | +0.055 (+0.33%) | 17.20 | 16.77 | 584,332 |
| MAPP | 22.1644▼ | -0.0002 (+0.00%) | 22.1644 | 22.1644 | 95 |
| MAR | 237.73▼ | -1.25 (-0.52%) | 239.57 | 236.32 | 1,197,635 |
| MARA | 19.45▼ | -0.18 (-0.92%) | 20.8711 | 19.26 | 48,239,988 |
| MART | 30.8693▲ | +0.0293 (+0.10%) | 30.89 | 30.8001 | 6,532 |
| MARW | 29.02▲ | +0.05 (+0.17%) | 29.05 | 28.9456 | 20,689 |
| MASI | 124.10▲ | +3.51 (+2.91%) | 124.45 | 119.50 | 1,153,280 |
| MASS | 6.85▼ | -0.03 (-0.44%) | 6.9334 | 6.695 | 139,478 |
| MATH | 1.48▲ | +0.02 (+1.37%) | 1.49 | 1.4001 | 68,785 |
| MATV | 18.31▲ | +0.37 (+2.06%) | 18.31 | 17.915 | 300,176 |
| MATW | 29.22▼ | -0.475 (-1.60%) | 29.83 | 29.18 | 124,628 |
| MATX | 116.28▲ | +0.88 (+0.76%) | 116.72 | 115.27 | 182,788 |