AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Aug ETF (AUGW) Stock Price

27.54 ▲ +0.099 (+0.36%)
Open: 27.49 Vol: 16.86K Day's range: 27.4701 - 27.54 May 15, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AUGW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.41▲ 27.39▲ 27.35▲ 27.39▲ 27.13▲
MA10 27.39▲ 27.32▲ 27.29▲ 27.23▲ 27.08▲
MA20 27.26▲ 27.10▲ 27.07▲ 27.04▲ 26.74▲
MA50 27.08▲ 27.06▲ 27.07▲ 27.01▲ N/A    
MA100 27.04▲ 26.94▲ 26.88▲ 26.62▲ N/A    
MA200 26.62▲ 26.43▲ 26.27▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.042▲ 0.046▲ 0.058▲ -0.034▼
RSI 72.292▲ 70.767▲ 69.901▲ 71.898▲ 73.205▲
STOCH 100.000▲ 94.444▲ 93.282▲ 99.052▲ 49.097    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -13.889▲
CCI 140.460▲ 144.657▲ 141.002▲ 134.585▲ 154.412▲
Latest Filters Detected On AUGW
▲ RSI&STOCH $AUGW Overbought RSI + Stochastic Set Alert
▲ RSI $AUGW RSI(14) Crossed Above 70 Set Alert
▲ BREAK $AUGW Price Breaks 30 Days High Set Alert
▲ BREAK $AUGW Price Breaks 20 Days High Set Alert
▲ BREAK $AUGW Price Breaks 10 Days High Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Aug ETF News
Philippine Stock Exchange Inc.
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
GE Aerospace (NYSE: GE)
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
London Stock Exchange Group PLC LSEG
Monday, May 13, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
AUGW historical stock data
date open high low close volume
15/05/24 27.49 27.54 27.4701 27.54 16,860
14/05/24 27.25 27.4417 27.25 27.441 8,444
10/05/24 27.37 27.38 27.34 27.3714 6,492
09/05/24 27.302 27.326 27.27 27.3226 7,791
08/05/24 27.285 27.2897 27.18 27.2897 22,210
07/05/24 27.26 27.28 27.26 27.2615 4,217
06/05/24 27.18 27.224 27.16 27.224 6,467
03/05/24 27.09 27.1334 27.09 27.1334 1,407
02/05/24 26.83 26.945 26.83 26.9254 2,008
01/05/24 26.80 26.998 26.79 26.8343 3,481
Quote Details
52wk Low:23.81
52wk High:27.74
Vol:16.86K
Avg Vol(3m):1.1M
1Y Chng:+0.00%
1M Chng:+1.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00