| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.18▲ | 65.17▲ | 65.17▲ | 64.48▲ | 63.26▲ |
| MA10 | 65.09▲ | 64.88▲ | 64.88▲ | 63.91▲ | 63.16▲ |
| MA20 | 64.70▲ | 64.53▲ | 64.49▲ | 62.97▲ | 61.78▲ |
| MA50 | 64.07▲ | 63.51▲ | 63.38▲ | 62.96▲ | 59.05▲ |
| MA100 | 63.15▲ | 62.84▲ | 62.58▲ | 61.49▲ | 56.36▲ |
| MA200 | 62.42▲ | 62.75▲ | 62.91▲ | 59.04▲ | 57.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.035▲ | 0.028▲ | 0.260▲ | 0.136▲ |
| RSI | 87.161▲ | 84.723▲ | 82.131▲ | 71.850▲ | 69.158▲ |
| STOCH | 97.892▲ | 99.111▲ | 99.114▲ | 95.497▲ | 66.287 |
| WILL %R | -1.266▲ | -0.930▲ | -0.930▲ | -0.526▲ | -0.286▲ |
| CCI | 71.823 | 96.087 | 96.589 | 136.934▲ | 160.711▲ |
| ▲ RSI&STOCH | $AVDE Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $AVDE RSI(14) Crossed Above 70 | Set Alert |
| ▲ MA | $AVDE MA(20) Crossed Above MA(50) | Set Alert |
| ▲ BREAK | $AVDE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AVDE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AVDE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AVDE Price Breaks 10 Days High | Set Alert |
|
Wednesday, May 15, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 08:23 AM
Bristol-Myers Squibb Company discovers, develops, licenses, manufactures, markets, distributes, and sells biopharmaceutical products worldwide. It offers products for hematology, oncology ...
|
|
Wednesday, May 15, 2024 06:08 AM
Loop Capital raised the price target for the American Vanguard Corp. (NYSE:AVD) stock from “a Hold” to “a Buy”. The rating was released on November 20, 2018, according to finviz.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 64.94 | 65.239 | 64.725 | 65.22 | 206,800 |
| 14/05/24 | 64.50 | 64.68 | 64.392 | 64.64 | 163,900 |
| 13/05/24 | 64.32 | 64.32 | 64.165 | 64.21 | 110,588 |
| 10/05/24 | 64.31 | 64.409 | 64.14 | 64.21 | 99,900 |
| 09/05/24 | 63.72 | 64.165 | 63.705 | 64.14 | 371,500 |
| 08/05/24 | 63.40 | 63.65 | 63.37 | 63.65 | 150,100 |
| 07/05/24 | 63.85 | 63.86 | 63.60 | 63.71 | 173,000 |
| 06/05/24 | 63.42 | 63.646 | 63.42 | 63.59 | 108,906 |
| 03/05/24 | 63.24 | 63.3481 | 62.7833 | 63.12 | 144,375 |
| 02/05/24 | 62.44 | 62.68 | 62.05 | 62.58 | 450,400 |
|
|
||||
|
|
||||
|
|