| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.58▲ | 20.58▲ | 20.58▲ | 20.48▲ | 19.73▲ |
| MA10 | 20.19▲ | 20.19▲ | 20.19▲ | 20.23▲ | 19.93▲ |
| MA20 | 20.21▲ | 20.21▲ | 20.21▲ | 19.65▲ | 19.44▲ |
| MA50 | 19.37▲ | 19.37▲ | 19.31▲ | 19.89▲ | 17.04▲ |
| MA100 | 17.49▲ | 17.54▲ | 17.60▲ | 19.17▲ | 15.59▲ |
| MA200 | N/A | N/A | N/A | 17.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.004▲ | -0.001▼ | 0.152▲ | -0.077▼ |
| RSI | 66.640▲ | 66.626▲ | 66.971▲ | 65.883▲ | 66.188▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 97.143▲ | 59.111 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.791▲ | -0.588▲ |
| CCI | 120.894▲ | 120.894▲ | 120.894▲ | 115.823▲ | 124.684▲ |
|
Tuesday, May 14, 2024 05:00 PM
The total return index values include reinvestment of all cash distributions of index members on the ex-date. The total return index value of each index is calculated daily and shows the price ...
|
|
Tuesday, May 14, 2024 12:35 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, May 13, 2024 06:53 PM
We don’t just sell pioneering surveillance technology, our own global exchanges use it too. Benefit from one of the most comprehensive surveillance tools on the market, used by over 170 banks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 20.74 | 20.74 | 20.74 | 20.74 | 804 |
| 15/05/24 | 20.49 | 20.7534 | 20.49 | 20.7534 | 932 |
| 14/05/24 | 20.41 | 20.5399 | 20.41 | 20.4822 | 647 |
| 10/05/24 | 20.21 | 20.21 | 20.20 | 20.20 | 861 |
| 09/05/24 | 20.10 | 20.22 | 20.10 | 20.22 | 5,199 |
| 08/05/24 | 20.06 | 20.16 | 20.06 | 20.16 | 213 |
| 07/05/24 | 20.11 | 20.20 | 20.11 | 20.20 | 313 |
| 06/05/24 | 20.0601 | 20.24 | 20.0601 | 20.24 | 262 |
| 03/05/24 | 19.78 | 19.84 | 19.78 | 19.84 | 1,949 |
| 02/05/24 | 19.3303 | 19.48 | 19.3303 | 19.48 | 296 |
|
|
||||
|
|
||||
|
|