American Century ETF Trust - Avantis U.S. Large Cap Value ETF (AVLV) Stock Price

63.68 ▲ +0.36 (+0.57%)
Open: 63.63 Vol: 156.21K Day's range: 63.3501 - 63.71 May 15, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AVLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.59▲ 63.50▲ 63.50▲ 63.29▲ 62.39▲
MA10 63.43▲ 63.34▲ 63.35▲ 62.75▲ 62.81▲
MA20 63.27▲ 63.24▲ 63.24▲ 62.17▲ 61.04▲
MA50 63.19▲ 62.98▲ 62.79▲ 62.61▲ 56.71▲
MA100 62.87▲ 62.28▲ 62.22▲ 60.66▲ 53.46▲
MA200 62.21▲ 62.32▲ 62.56▲ 57.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ 0.034▲ 0.021▲ 0.211▲ -0.096▼
RSI 81.288▲ 78.869▲ 77.991▲ 63.609▲ 68.736▲
STOCH 100.000▲ 97.500▲ 96.212▲ 94.572▲ 51.314    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.990▲ -13.719▲
CCI 136.204▲ 179.495▲ 184.308▲ 118.370▲ 83.818    
Latest Filters Detected On AVLV
▲ BREAK $AVLV Price Breaks 20 Days High Set Alert
▲ BREAK $AVLV Price Breaks 10 Days High Set Alert
CDL $AVLV Hanging Man Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis U.S. Large Cap Value ETF News
Jim Cramer Says Nu Skin Is 'Overvalued,' Praises 'Fabulous' Pure Storage
Tuesday, May 14, 2024 06:34 AM
On CNBC's “Mad Money Lightning Round,” Jim Cramer said he likes Pure Storage, Inc. (NYSE:PSTG), adding that it is a “fabulous” company. Pure Storage is expected to host a conference call on Wednesday, ...
GovCon Index Posted Highest Weekly Gain in 2024; A Winning Week for Wall Street too
Monday, May 13, 2024 02:47 AM
GCI Weekly for May 6 - 10: Executive Mosaic's GovCon Index marked its highest weekly gain in 2024 following four positive returns in five sessions.. Click to read more!
Autoliv Announces Results of 2024 Annual General Meeting of Stockholders
Sunday, May 12, 2024 11:35 PM
Autoliv, Inc., (NYSE: ALV) (SSE: ALIV-sdb), the worldwide leader in automotive safety systems, today announced the results of its annual general meeting of stockholders held on May 10, 2024. Annual ...
AVLV historical stock data
date open high low close volume
15/05/24 63.63 63.71 63.3501 63.68 156,205
14/05/24 63.27 63.35 63.10 63.32 332,396
13/05/24 63.27 63.27 63.05 63.09 149,499
10/05/24 63.39 63.39 63.06 63.21 561,973
09/05/24 62.67 63.1945 62.6012 63.17 299,014
08/05/24 62.31 62.6799 62.31 62.62 273,280
07/05/24 62.66 62.83 62.57 62.57 250,096
06/05/24 62.32 62.51 62.27 62.51 213,098
03/05/24 62.05 62.17 61.6407 61.94 290,730
02/05/24 61.22 61.53 60.76 61.41 867,904
Quote Details
52wk Low:49.349
52wk High:64.51
Vol:156.21K
Avg Vol(3m):5.7M
1Y Chng:+24.64%
1M Chng:+0.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00