| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.02▲ | 77.95▲ | 78.05▲ | 78.04▲ | 73.76▲ |
| MA10 | 77.96▲ | 78.15▲ | 78.22▼ | 76.09▲ | 72.15▲ |
| MA20 | 77.92▲ | 78.21▼ | 78.18▼ | 73.07▲ | 73.65▲ |
| MA50 | 78.21▼ | 78.15▲ | 77.06▲ | 71.58▲ | 79.42▼ |
| MA100 | 78.18▼ | 76.81▲ | 74.41▲ | 73.96▲ | 84.27▼ |
| MA200 | 78.18▼ | 74.13▲ | 71.67▲ | 77.86▲ | 83.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | -0.060▼ | -0.131▼ | 0.721▲ | 0.987▲ |
| RSI | 56.883▲ | 50.270▲ | 55.227▲ | 76.947▲ | 56.202▲ |
| STOCH | 74.590 | 18.092▼ | 35.949 | 90.313▲ | 59.116 |
| WILL %R | -5.405▲ | -57.353 | -71.845 | -12.858▲ | -9.654▲ |
| CCI | 235.814▲ | -57.069 | -54.943 | 91.729 | 186.176▲ |
| CDL | $AWR Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, May 13, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Monday, May 13, 2024 09:00 AM
American States Water Company, through its subsidiaries, provides water and electric services to residential, commercial, industrial, and other customers in the United States. It operates through ...
|
|
Thursday, May 09, 2024 07:20 AM
May 8, 2024 American States Water Company isn't one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Ladies and gentlemen, thank you ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 78.89 | 78.89 | 77.72 | 78.14 | 178,973 |
| 14/05/24 | 78.72 | 79.434 | 77.73 | 78.18 | 146,997 |
| 13/05/24 | 78.26 | 79.02 | 77.82 | 77.965 | 204,472 |
| 10/05/24 | 78.11 | 78.32 | 77.34 | 77.98 | 365,157 |
| 09/05/24 | 77.00 | 78.135 | 76.47 | 77.95 | 239,270 |
| 08/05/24 | 74.84 | 76.69 | 73.92 | 76.52 | 302,625 |
| 07/05/24 | 74.51 | 74.75 | 73.70 | 73.78 | 277,566 |
| 06/05/24 | 73.61 | 74.08 | 73.18 | 74.05 | 195,687 |
| 03/05/24 | 73.69 | 73.875 | 72.92 | 73.53 | 187,151 |
| 02/05/24 | 72.43 | 72.94 | 71.85 | 72.79 | 318,871 |
|
|
||||
|
|
||||
|
|