| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.76▼ | 65.67▲ | 65.74▼ | 65.13▲ | 57.38▲ |
| MA10 | 65.61▲ | 65.73▲ | 65.80▼ | 62.87▲ | 53.49▲ |
| MA20 | 65.69▲ | 65.82▼ | 65.67▲ | 55.48▲ | 53.24▲ |
| MA50 | 65.77▼ | 65.32▲ | 64.58▲ | 51.82▲ | 49.42▲ |
| MA100 | 65.75▼ | 64.41▲ | 58.77▲ | 52.85▲ | 44.16▲ |
| MA200 | 65.69▲ | 57.92▲ | 52.99▲ | 50.79▲ | 38.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.070▼ | -0.154▼ | 1.261▲ | 1.388▲ |
| RSI | 50.388▲ | 51.260▲ | 57.697▲ | 86.767▲ | 68.878▲ |
| STOCH | 74.037 | 55.192 | 55.582 | 95.708▲ | 60.911 |
| WILL %R | -34.722 | -31.875 | -48.341 | -4.316▲ | -3.830▲ |
| CCI | 39.057 | -5.723 | -60.005 | 72.992 | 212.951▲ |
| BBANDS | $ATGE Bollinger Bands Expanding | Set Alert |
|
Wednesday, May 15, 2024 11:23 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Monday, May 13, 2024 12:59 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Monday, May 13, 2024 09:34 AM
Get real-time NASDAQ Last Sale Intraday Trade History Report, commonly referred to as "Time & Sales," shows the last-five real-time time and sales data for all of your favorite U.S. stocks (listed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 65.73 | 66.30 | 64.47 | 66.00 | 443,538 |
| 14/05/24 | 65.54 | 66.83 | 65.13 | 65.72 | 520,114 |
| 13/05/24 | 65.255 | 65.255 | 64.26 | 65.13 | 487,906 |
| 10/05/24 | 63.94 | 64.88 | 63.77 | 64.80 | 316,069 |
| 09/05/24 | 64.12 | 64.53 | 62.77 | 64.00 | 480,216 |
| 08/05/24 | 63.00 | 65.005 | 61.65 | 64.50 | 520,154 |
| 07/05/24 | 63.13 | 63.935 | 62.37 | 63.04 | 520,729 |
| 06/05/24 | 60.42 | 63.33 | 59.35 | 63.04 | 977,414 |
| 03/05/24 | 56.50 | 61.88 | 56.09 | 60.08 | 1,144,803 |
| 02/05/24 | 50.56 | 54.51 | 50.56 | 52.40 | 667,533 |
|
|
||||
|
|
||||
|
|