Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRHC | 74.54▲ | +3.595 (+5.07%) | 74.74 | 70.97 | 79,235 |
| FRI | 25.719▼ | -0.021 (-0.08%) | 25.73 | 25.66 | 60,541 |
| FRLA | 11.25▼ | -0.01 (-0.09%) | 11.25 | 11.25 | 20,448 |
| FRME | 35.78▲ | +0.25 (+0.70%) | 36.195 | 35.58 | 154,990 |
| FRO | 27.48▲ | +0.17 (+0.62%) | 27.63 | 27.02 | 753,341 |
| FRPT | 126.65▼ | -1.26 (-0.99%) | 128.49 | 125.74 | 327,694 |
| FRST | 10.84▲ | +0.175 (+1.64%) | 10.89 | 10.68 | 37,599 |
| FRT | 102.33▲ | +0.71 (+0.70%) | 102.41 | 101.2814 | 624,923 |
| FRTY | 16.155▼ | -0.155 (-0.95%) | 16.25 | 16.13 | 3,500 |
| FSBC | 23.41▲ | +0.565 (+2.47%) | 23.50 | 22.90 | 40,825 |
| FSBD | 46.24▼ | -0.14 (-0.30%) | 46.34 | 46.24 | 700 |
| FSBW | 33.53▼ | -0.085 (-0.25%) | 33.61 | 33.50 | 5,372 |
| FSCO | 6.17▲ | +0.02 (+0.33%) | 6.27 | 6.15 | 603,696 |
| FSD | 11.95▲ | +0.03 (+0.25%) | 11.97 | 11.91 | 110,000 |
| FSEA | 9.16▲ | +0.035 (+0.38%) | 9.31 | 9.12 | 20,479 |
| FSEC | 41.91▼ | -0.34 (-0.80%) | 41.92 | 41.91 | 400 |
| FSFG | 16.26 | +0.00 (+0.00%) | 16.26 | 16.26 | 504 |
| FSI | 2.15▲ | +0.10 (+4.88%) | 2.2186 | 2.15 | 14,075 |
| FSIG | 18.76▼ | -0.015 (-0.08%) | 18.7799 | 18.75 | 277,519 |
| FSK | 20.03▲ | +0.08 (+0.40%) | 20.035 | 19.88 | 1,193,724 |
| FSLD | 50.155▲ | +0.045 (+0.09%) | 50.199 | 50.11 | 300 |
| FSLR | 197.59▲ | +2.99 (+1.54%) | 199.01 | 193.69 | 1,719,187 |
| FSM | 5.84▲ | +0.41 (+7.55%) | 5.84 | 5.48 | 16,307,970 |
| FSMD | 38.65▼ | -0.07 (-0.18%) | 38.82 | 38.53 | 24,000 |
| FSST | 25.224▼ | -0.036 (-0.14%) | 25.224 | 25.174 | 300 |
| FSTA | 48.61▼ | -0.24 (-0.49%) | 48.72 | 48.55 | 103,400 |
| FSTR | 29.50▲ | +0.79 (+2.75%) | 29.59 | 28.67 | 36,998 |
| FSYD | 46.77▼ | -0.08 (-0.17%) | 46.81 | 46.70 | 5,700 |
| FSZ | 64.40▼ | -0.46 (-0.71%) | 64.54 | 64.40 | 838 |
| FT | 6.84▲ | +0.03 (+0.44%) | 6.86 | 6.82 | 44,900 |
| FTA | 75.9265▲ | +0.2665 (+0.35%) | 75.95 | 75.6364 | 45,024 |
| FTAG | 25.7047▼ | -0.1236 (-0.48%) | 25.7047 | 25.66 | 1,735 |
| FTBD | 48.595▼ | -0.20 (-0.41%) | 48.67 | 48.59 | 2,100 |
| FTC | 122.16▼ | -0.09 (-0.07%) | 122.3963 | 121.6301 | 10,830 |
| FTCB | 20.70▼ | -0.085 (-0.41%) | 20.74 | 20.70 | 2,468 |
| FTCS | 84.74▲ | +0.20 (+0.24%) | 84.74 | 84.35 | 271,200 |
| FTDS | 49.937▲ | +0.151 (+0.30%) | 49.937 | 49.907 | 700 |
| FTEC | 158.29▼ | -0.47 (-0.30%) | 159.27 | 157.43 | 143,887 |
| FTF | 6.33▲ | +0.055 (+0.88%) | 6.33 | 6.28 | 126,300 |
| FTGC | 24.66▲ | +0.46 (+1.90%) | 24.66 | 24.411 | 304,700 |
| FTGS | 30.26▲ | +0.02 (+0.07%) | 30.29 | 30.12 | 68,900 |
| FTHF | 24.43▼ | -0.12 (-0.49%) | 24.43 | 24.43 | 0 |
| FTHI | 22.57▲ | +0.025 (+0.11%) | 22.65 | 22.52 | 137,500 |
| FTHM | 1.78▲ | +0.16 (+9.88%) | 1.80 | 1.58 | 169,548 |
| FTHY | 14.39▲ | +0.025 (+0.17%) | 14.42 | 14.31 | 34,600 |
| FTIF | 23.7766▼ | -0.025 (-0.11%) | 23.7766 | 23.7766 | 0 |
| FTK | 3.85▲ | +0.255 (+7.09%) | 3.865 | 3.625 | 31,705 |
| FTLS | 61.23▼ | -0.075 (-0.12%) | 61.255 | 61.02 | 96,100 |
| FTNT | 61.43▲ | +0.21 (+0.34%) | 61.86 | 60.78 | 2,799,647 |
| FTQI | 20.53▲ | +0.01 (+0.05%) | 20.57 | 20.455 | 70,409 |
| FTRB | 24.70▼ | -0.01 (-0.04%) | 24.78 | 24.6986 | 9,930 |
| FTRI | 13.96▲ | +0.105 (+0.76%) | 13.968 | 13.8801 | 43,348 |
| FTSD | 89.865▼ | -0.115 (-0.13%) | 89.93 | 89.83 | 4,721 |
| FTSL | 46.30▼ | -0.015 (-0.03%) | 46.35 | 46.26 | 108,000 |
| FTSM | 59.74 | +0.00 (+0.00%) | 59.76 | 59.74 | 435,974 |
| FTWO | 29.65▼ | -0.03 (-0.10%) | 29.65 | 29.39 | 12,662 |
| FTXH | 27.1592▼ | -0.1808 (-0.66%) | 27.1592 | 26.99 | 1,277 |
| FTXL | 91.51▼ | -1.34 (-1.44%) | 92.59 | 91.145 | 13,435 |
| FTXN | 31.80▲ | +0.31 (+0.98%) | 31.86 | 31.45 | 18,056 |
| FTXO | 27.5365▲ | +0.0065 (+0.02%) | 27.59 | 27.5256 | 8,608 |
| FUFU | 3.53 | +0.00 (+0.00%) | 3.63 | 3.30 | 96,073 |
| FUL | 81.15▼ | -0.24 (-0.29%) | 81.73 | 80.78 | 215,621 |
| FURY | 0.525▲ | +0.099 (+23.24%) | 0.525 | 0.4262 | 478,560 |
| FUSI | 50.77▲ | +0.0149 (+0.03%) | 50.77 | 50.77 | 45 |
| FUSN | 21.51▲ | +0.035 (+0.16%) | 21.52 | 21.45 | 183,299 |
| FUTU | 80.41▲ | +2.65 (+3.41%) | 81.86 | 78.68 | 2,805,743 |
| FUTY | 46.68▼ | -0.075 (-0.16%) | 46.81 | 46.45 | 121,400 |
| FV | 56.55▼ | -0.06 (-0.11%) | 56.72 | 56.26 | 78,900 |
| FVAL | 57.26▼ | -0.03 (-0.05%) | 57.26 | 57.09 | 51,740 |
| FVC | 34.59▼ | -0.23 (-0.66%) | 34.78 | 34.583 | 2,724 |
| FVCB | 11.80▲ | +0.38 (+3.33%) | 11.84 | 11.57 | 10,202 |
| FVD | 42.43▼ | -0.03 (-0.07%) | 42.47 | 42.29 | 639,009 |
| FVRR | 25.13▲ | +0.03 (+0.12%) | 25.33 | 24.6957 | 848,148 |
| FWBI | 2.98▲ | +0.02 (+0.68%) | 3.16 | 2.8692 | 16,062 |
| FWD | 74.24▼ | -0.62 (-0.83%) | 74.48 | 73.92 | 22,400 |
| FWONA | 65.82▲ | +0.77 (+1.18%) | 66.13 | 64.47 | 296,512 |
| FWONK | 71.86▲ | +0.29 (+0.41%) | 72.22 | 71.26 | 1,242,599 |
| FXA | 66.3125▲ | +0.1725 (+0.26%) | 66.38 | 66.19 | 19,239 |
| FXB | 122.23▲ | +0.23 (+0.19%) | 122.26 | 121.82 | 4,000 |
| FXC | 71.86▲ | +0.01 (+0.01%) | 71.91 | 71.82 | 15,847 |
| FXE | 100.429▲ | +0.059 (+0.06%) | 100.4491 | 100.19 | 11,528 |
| FXED | 18.46▼ | -0.04 (-0.22%) | 18.51 | 18.46 | 1,872 |
| FXG | 68.07▼ | -0.18 (-0.26%) | 68.23 | 68.01 | 10,000 |
| FXH | 106.92▼ | -0.05 (-0.05%) | 106.92 | 106.4508 | 17,368 |
| FXI | 29.33▲ | +0.165 (+0.57%) | 29.53 | 29.05 | 46,257,000 |
| FXL | 134.961▼ | -0.369 (-0.27%) | 135.2419 | 134.39 | 13,715 |
| FXN | 18.86▲ | +0.20 (+1.07%) | 18.91 | 18.64 | 1,561,052 |
| FXNC | 15.50▼ | -0.20 (-1.27%) | 15.695 | 15.50 | 2,247 |
| FXO | 47.69▲ | +0.15 (+0.32%) | 47.69 | 47.51 | 53,055 |
| FXU | 35.04▼ | -0.05 (-0.14%) | 35.12 | 34.91 | 77,500 |
| FXY | 59.48▼ | -0.10 (-0.17%) | 59.57 | 59.41 | 76,483 |
| FXZ | 70.48▲ | +0.36 (+0.51%) | 70.50 | 70.07 | 16,723 |
| FYBR | 26.87▲ | +0.135 (+0.50%) | 27.04 | 26.36 | 1,309,287 |
| FYC | 67.09▼ | -0.07 (-0.10%) | 67.09 | 66.83 | 4,400 |
| FYLG | 26.467▼ | -0.023 (-0.09%) | 26.467 | 26.467 | 100 |
| FYT | 54.10▲ | +0.01 (+0.02%) | 54.21 | 53.93 | 8,200 |
| FYX | 93.81▼ | -0.07 (-0.07%) | 93.89 | 93.47 | 20,470 |
| G | 34.31▼ | -0.10 (-0.29%) | 34.33 | 33.75 | 2,030,069 |
| GAB | 5.56▲ | +0.025 (+0.45%) | 5.56 | 5.53 | 333,100 |
| GABC | 33.84▲ | +0.63 (+1.90%) | 34.05 | 33.312 | 88,425 |