| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.05▲ | 33.97▲ | 34.00▲ | 33.84▲ | 33.38▲ |
| MA10 | 34.02▲ | 33.99▲ | 33.91▲ | 33.72▲ | 33.61▲ |
| MA20 | 33.98▲ | 33.88▲ | 33.83▲ | 33.19▲ | 34.05▲ |
| MA50 | 33.99▲ | 33.86▲ | 33.89▲ | 33.54▲ | 31.83▲ |
| MA100 | 33.86▲ | 33.89▲ | 33.39▲ | 34.10▲ | 32.77▲ |
| MA200 | 33.85▲ | 33.34▲ | 33.04▲ | 32.34▲ | 33.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.017▲ | 0.037▲ | 0.144▲ | -0.179▼ |
| RSI | 68.904▲ | 59.447▲ | 58.473▲ | 57.361▲ | 53.162▲ |
| STOCH | 50.553 | 44.719 | 65.899 | 77.644 | 36.969 |
| WILL %R | -16.000▲ | -17.333▲ | -17.105▲ | -5.906▲ | -39.540 |
| CCI | 208.689▲ | 73.218 | 89.401 | 80.687 | 36.815 |
| CDL | $AUB Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Friday, May 10, 2024 04:53 PM
The Nasdaq Dividend Achievers ® are an objective composite of companies with a history of increasing dividend payouts. This select group of companies is committed to enhancing shareholder value ...
|
|
Friday, May 10, 2024 09:00 AM
December 08, 2023--Atlantic Union Bankshares Corporation (the "Company") (NYSE: AUB) announced today that its Board of Directors (the "Board") has appointed three new members—Paul Engola ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 34.14 | 34.26 | 33.78 | 34.13 | 245,157 |
| 14/05/24 | 33.96 | 33.96 | 33.51 | 33.78 | 224,443 |
| 13/05/24 | 34.05 | 34.20 | 33.39 | 33.395 | 296,480 |
| 10/05/24 | 34.12 | 34.28 | 33.62 | 33.79 | 218,866 |
| 09/05/24 | 33.90 | 34.24 | 33.795 | 34.13 | 259,985 |
| 08/05/24 | 33.32 | 34.02 | 33.28 | 33.79 | 210,424 |
| 07/05/24 | 33.65 | 34.26 | 33.65 | 33.71 | 344,679 |
| 06/05/24 | 33.75 | 33.965 | 33.43 | 33.63 | 364,437 |
| 03/05/24 | 33.72 | 33.98 | 33.47 | 33.48 | 300,971 |
| 02/05/24 | 33.01 | 33.47 | 32.85 | 33.34 | 318,571 |
|
|
||||
|
|
||||
|
|