| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.93▲ | 54.29▲ | 54.29▲ | 55.64▲ | 54.62▲ |
| MA10 | 54.07▲ | 53.63▲ | 53.53▲ | 55.37▲ | 53.76▲ |
| MA20 | 53.29▲ | 53.15▲ | 53.12▲ | 54.16▲ | N/A |
| MA50 | 52.95▲ | 52.84▲ | 52.65▲ | 53.41▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.259▲ | 0.266▲ | 0.263▲ | 0.192▲ | N/A |
| RSI | 75.346▲ | 72.996▲ | 72.312▲ | 73.232▲ | 75.961▲ |
| STOCH | 98.927▲ | 98.929▲ | 99.433▲ | 88.834▲ | N/A |
| WILL %R | -1.661▲ | -1.420▲ | -1.297▲ | 0.000▲ | 0.000▲ |
| CCI | 117.244▲ | 177.997▲ | 170.031▲ | 145.465▲ | 196.008▲ |
| ▲ RSI | $AVEE RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $AVEE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AVEE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AVEE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AVEE Price Breaks 10 Days High | Set Alert |
| CDL | $AVEE Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 02:06 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 09:00 AM
Procter & Gamble Co. engages in the provision of branded consumer packaged goods. It operates through the following segments: Beauty, Grooming, Health Care, Fabric & Home Care, and Baby, Feminine ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 56.5787 | 56.5787 | 56.5787 | 56.5787 | 139 |
| 14/05/24 | 55.86 | 55.9125 | 55.86 | 55.9125 | 289 |
| 10/05/24 | 55.39 | 55.39 | 55.18 | 55.2348 | 4,803 |
| 09/05/24 | 55.17 | 55.30 | 55.17 | 55.30 | 528 |
| 08/05/24 | 55.065 | 55.1704 | 55.065 | 55.1704 | 678 |
| 07/05/24 | 55.38 | 55.38 | 55.165 | 55.2316 | 3,434 |
| 06/05/24 | 55.57 | 55.57 | 55.4646 | 55.4646 | 1,426 |
| 03/05/24 | 55.39 | 55.5744 | 55.39 | 55.5744 | 369 |
| 02/05/24 | 54.66 | 55.2754 | 54.66 | 55.2754 | 1,822 |
| 01/05/24 | 53.90 | 54.43 | 53.90 | 53.9313 | 1,288 |
|
|
||||
|
|
||||
|
|