American Century ETF Trust - Avantis Emerging Markets ex-China Equity ETF (AVXC) Stock Price

52.1555 ▲ +0.5991 (+1.16%)
Open: 51.91 Vol: 572 Day's range: 51.91 - 52.1555 May 15, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AVXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.12▼ 51.02▲ 51.02▲ 51.30▲ 50.61▲
MA10 50.91▲ 50.87▲ 50.91▲ 51.06▲ N/A    
MA20 N/A     N/A     N/A     50.25▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.319▲ N/A    
RSI 58.169▲ 58.205▲ N/A     68.554▲ N/A    
STOCH N/A     N/A     N/A     82.435▲ N/A    
WILL %R -27.160     -24.176▲ N/A     0.000▲ N/A    
CCI 39.940     47.062     N/A     169.302▲ N/A    
Latest Filters Detected On AVXC
▲ BREAK $AVXC Price Breaks 30 Days High Set Alert
▲ BREAK $AVXC Price Breaks 20 Days High Set Alert
▲ BREAK $AVXC Price Breaks 10 Days High Set Alert
CDL $AVXC Marubozu Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis Emerging Markets ex-China Equity ETF News
Philippine Stock Exchange Inc.
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
GE Aerospace (NYSE: GE)
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Churchill Downs, Incorporated Common Stock (CHDN)
Monday, May 13, 2024 06:44 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
AVXC historical stock data
date open high low close volume
15/05/24 51.91 52.1555 51.91 52.1555 572
14/05/24 51.5564 51.5564 51.5564 51.5564 15
10/05/24 51.06 51.06 50.9567 50.9567 846
09/05/24 50.80 50.80 50.793 50.793 820
08/05/24 50.69 51.07 50.69 51.0471 3,220
07/05/24 51.09 51.09 50.8947 50.8947 1,180
06/05/24 51.3093 51.3093 51.235 51.2606 2,581
03/05/24 51.27 51.27 51.2017 51.2017 175
02/05/24 50.82 50.82 50.7386 50.7386 103
01/05/24 50.025 50.025 50.0144 50.0144 154
Quote Details
52wk Low:48.51
52wk High:52.156
Vol:572
Avg Vol(3m):52.8K
1Y Chng:+0.00%
1M Chng:+3.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00