AllianceBernstein Global High Income Fund (AWF) Stock Price

10.64 ▲ +0.13 (+1.24%)
Open: 10.56 Vol: 220K Day's range: 10.55 - 10.65 May 15, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AWF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.64▲ 10.64▲ 10.64▲ 10.53▲ 10.40▲
MA10 10.63▲ 10.57▲ 10.57▲ 10.51▲ 10.43▲
MA20 10.56▲ 10.53▲ 10.54▲ 10.40▲ 10.39▲
MA50 10.53▲ 10.51▲ 10.50▲ 10.42▲ 10.02▲
MA100 10.49▲ 10.42▲ 10.35▲ 10.37▲ 9.91▲
MA200 10.36▲ 10.31▲ 10.40▲ 10.04▲ 10.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.015▲ 0.014▲ 0.024▲ -0.005▼
RSI 72.125▲ 71.980▲ 70.741▲ 66.431▲ 61.797▲
STOCH 93.907▲ 99.061▲ 99.061▲ 70.343     49.029    
WILL %R -2.941▲ -2.703▲ -2.703▲ -2.941▲ -9.459▲
CCI 66.343     93.543     93.783     167.439▲ 97.808    
Latest Filters Detected On AWF
MA $AWF Price Crossed Above MA(7) Set Alert
▲ BREAK $AWF Price Breaks 20 Days High Set Alert
▲ BREAK $AWF Price Breaks 10 Days High Set Alert
AllianceBernstein Global High Income Fund News
Philippine Stock Exchange Inc.
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
GE Aerospace (NYSE: GE)
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
NYSE American Steel Index
Thursday, May 09, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AWF historical stock data
date open high low close volume
15/05/24 10.56 10.65 10.55 10.64 220,000
14/05/24 10.49 10.52 10.46 10.51 104,000
13/05/24 10.535 10.535 10.505 10.505 48,823
10/05/24 10.54 10.55 10.47 10.50 82,300
09/05/24 10.55 10.55 10.48 10.51 137,700
08/05/24 10.48 10.54 10.46 10.51 119,000
07/05/24 10.55 10.58 10.46 10.50 154,400
06/05/24 10.48 10.56 10.47 10.56 159,100
03/05/24 10.46 10.48 10.45 10.47 163,380
02/05/24 10.40 10.44 10.3943 10.43 107,537
Quote Details
52wk Low:9.20
52wk High:10.71
Vol:220K
Avg Vol(3m):3.4M
1Y Chng:+7.69%
1M Chng:+1.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 893.34M