Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AWX | 2.40▲ | +0.11 (+4.80%) | 2.40 | 2.35 | 4,636 |
AX | 61.52▲ | +0.385 (+0.63%) | 61.54 | 60.81 | 272,030 |
AXGN | 6.04▲ | +0.075 (+1.26%) | 6.08 | 5.74 | 210,247 |
AXL | 7.95▲ | +0.06 (+0.76%) | 7.955 | 7.81 | 1,066,108 |
AXNX | 67.55▼ | -0.12 (-0.18%) | 67.76 | 67.34 | 236,660 |
AXP | 242.82▲ | +1.37 (+0.57%) | 243.19 | 241.90 | 1,848,915 |
AXR | 20.99▼ | -0.13 (-0.62%) | 21.39 | 20.37 | 3,947 |
AXS | 71.48▲ | +0.83 (+1.17%) | 71.69 | 70.58 | 520,670 |
AXSM | 76.54▼ | -0.90 (-1.16%) | 78.09 | 75.63 | 484,613 |
AY | 22.63▼ | -0.54 (-2.33%) | 23.19 | 22.55 | 741,624 |
AZ | 0.4141▼ | -0.0062 (-1.48%) | 0.44 | 0.3995 | 36,083 |
AZEK | 46.63▼ | -0.185 (-0.40%) | 47.24 | 46.285 | 830,793 |
AZPN | 221.94▲ | +8.00 (+3.74%) | 224.06 | 217.65 | 188,189 |
AZTD | 21.6116▲ | +0.0316 (+0.15%) | 21.6116 | 21.6116 | 2 |
B | 40.95▲ | +0.34 (+0.84%) | 41.07 | 40.405 | 170,379 |
BA | 184.95▲ | +1.98 (+1.08%) | 185.3799 | 181.22 | 5,561,354 |
BAB | 26.39▼ | -0.07 (-0.26%) | 26.48 | 26.37 | 164,400 |
BABA | 88.54▲ | +1.84 (+2.12%) | 90.46 | 86.83 | 35,152,879 |
BABX | 19.33▲ | +3.07 (+18.88%) | 20.119 | 18.60 | 213,400 |
BAC | 39.29▲ | +0.06 (+0.15%) | 39.49 | 39.16 | 25,537,347 |
BACA | 10.59▲ | +0.09 (+0.86%) | 10.59 | 10.59 | 16 |
BAER | 4.15▲ | +0.095 (+2.34%) | 4.18 | 4.05 | 7,695 |
BAK | 7.54▲ | +0.025 (+0.33%) | 7.625 | 7.52 | 242,635 |
BALL | 70.11▼ | -0.09 (-0.13%) | 70.54 | 69.715 | 1,111,435 |
BALY | 13.12▲ | +0.115 (+0.88%) | 13.16 | 12.97 | 204,767 |
BAM | 40.41▲ | +0.44 (+1.10%) | 40.45 | 39.67 | 2,657,180 |
BANC | 14.59▲ | +0.515 (+3.66%) | 14.77 | 14.02 | 2,232,839 |
BAND | 22.25▲ | +0.055 (+0.25%) | 22.52 | 21.93 | 303,163 |
BANF | 92.07▲ | +0.81 (+0.89%) | 92.12 | 90.93 | 38,488 |
BANL | 1.05▲ | +0.0399 (+3.95%) | 1.05 | 1.0299 | 19,696 |
BANR | 47.06▲ | +0.525 (+1.13%) | 47.20 | 46.63 | 112,788 |
BANX | 18.3098▲ | +0.1798 (+0.99%) | 18.3098 | 18.0914 | 18,782 |
BAOS | 3.70▲ | +0.27 (+7.87%) | 3.79 | 3.236 | 63,591 |
BAR | 23.87▲ | +0.34 (+1.44%) | 23.89 | 23.68 | 734,737 |
BARK | 1.24▲ | +0.02 (+1.64%) | 1.2598 | 1.21 | 238,897 |
BASE | 27.58▲ | +1.08 (+4.08%) | 27.61 | 26.37 | 536,806 |
BATL | 5.73▼ | -0.01 (-0.17%) | 5.80 | 5.70 | 14,869 |
BATRA | 42.02▲ | +0.31 (+0.74%) | 42.12 | 41.48 | 21,445 |
BATRK | 39.33▲ | +0.52 (+1.34%) | 39.33 | 38.56 | 183,716 |
BATT | 9.72▲ | +0.14 (+1.46%) | 9.75 | 9.57 | 47,893 |
BAYA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
BBAG | 45.28▼ | -0.13 (-0.29%) | 45.39 | 45.28 | 65,500 |
BBAR | 11.46▼ | -0.04 (-0.35%) | 11.77 | 11.365 | 1,040,790 |
BBBL | 48.6491▼ | -0.2057 (-0.42%) | 48.66 | 48.6491 | 520 |
BBBS | 49.98▼ | -0.06 (-0.12%) | 49.99 | 49.98 | 1,159 |
BBCB | 44.839▼ | -0.171 (-0.38%) | 44.93 | 44.83 | 4,000 |
BBD | 2.64▲ | +0.03 (+1.15%) | 2.66 | 2.60 | 16,816,413 |
BBDC | 9.84▲ | +0.02 (+0.20%) | 9.88 | 9.825 | 202,302 |
BBDO | 2.34▲ | +0.015 (+0.65%) | 2.3579 | 2.32 | 16,116 |
BBH | 167.99▲ | +0.01 (+0.01%) | 167.99 | 167.12 | 4,000 |
BBIO | 30.09▼ | -0.96 (-3.09%) | 30.77 | 29.59 | 2,247,140 |
BBLU | 11.77▲ | +0.03 (+0.26%) | 11.78 | 11.715 | 119,400 |
BBMC | 90.608▼ | -0.362 (-0.40%) | 90.77 | 90.498 | 1,700 |
BBN | 15.84▼ | -0.02 (-0.13%) | 15.90 | 15.80 | 166,400 |
BBP | 56.1267▼ | -0.4283 (-0.76%) | 56.42 | 56.1267 | 851 |
BBSC | 62.87▲ | +0.01 (+0.02%) | 63.00 | 62.73 | 7,600 |
BBUC | 21.54▼ | -0.05 (-0.23%) | 21.78 | 21.38 | 43,612 |
BBVA | 10.91▲ | +0.105 (+0.97%) | 10.985 | 10.68 | 1,173,165 |
BBW | 30.12▲ | +0.16 (+0.53%) | 30.76 | 29.80 | 186,971 |
BBWI | 50.16▲ | +1.25 (+2.56%) | 50.24 | 49.06 | 1,963,506 |
BCAL | 14.15▲ | +0.145 (+1.04%) | 14.50 | 14.01 | 34,474 |
BCAN | 1.1107▼ | -0.3243 (-22.60%) | 1.44 | 1.01 | 8,135,800 |
BCBP | 10.82▼ | -0.10 (-0.92%) | 11.0699 | 10.78 | 35,534 |
BCD | 33.6745▲ | +0.4595 (+1.38%) | 33.72 | 33.465 | 55,441 |
BCDF | 24.6285▲ | +0.2085 (+0.85%) | 24.6285 | 24.5004 | 918 |
BCE | 34.34▲ | +0.005 (+0.01%) | 34.49 | 34.18 | 1,291,173 |
BCH | 24.54▲ | +0.19 (+0.78%) | 24.67 | 24.25 | 301,160 |
BCI | 21.21▲ | +0.355 (+1.70%) | 21.235 | 21.055 | 173,195 |
BCIM | 26.0681▲ | +0.7981 (+3.16%) | 26.07 | 25.842 | 26,347 |
BCLI | 0.5201▼ | -0.0079 (-1.50%) | 0.553 | 0.49 | 771,737 |
BCML | 20.75▲ | +0.015 (+0.07%) | 21.005 | 20.65 | 14,424 |
BCOV | 2.18▲ | +0.04 (+1.87%) | 2.21 | 2.10 | 281,390 |
BCPC | 155.83▼ | -0.82 (-0.52%) | 157.11 | 155.02 | 81,568 |
BCRX | 6.28▼ | -0.19 (-2.94%) | 6.5582 | 6.22 | 4,378,855 |
BCS | 11.12▲ | +0.18 (+1.65%) | 11.14 | 11.02 | 5,822,886 |
BCUS | 28.7106▼ | -0.0837 (-0.29%) | 28.91 | 28.5949 | 1,823 |
BCV | 15.61▲ | +0.055 (+0.35%) | 15.65 | 15.57 | 22,350 |
BCX | 9.45▲ | +0.055 (+0.59%) | 9.46 | 9.37 | 260,000 |
BDC | 93.50▲ | +0.105 (+0.11%) | 94.23 | 92.63 | 165,465 |
BDGS | 27.93▼ | -0.01 (-0.04%) | 27.95 | 27.93 | 790 |
BDJ | 8.29 | +0.00 (+0.00%) | 8.31 | 8.29 | 200,300 |
BDL | 28.4562▲ | +0.818 (+2.96%) | 29.1566 | 27.00 | 6,132 |
BDRX | 1.19▼ | -0.05 (-4.03%) | 1.37 | 1.16 | 487,414 |
BDSX | 1.575▲ | +0.02 (+1.29%) | 1.58 | 1.56 | 50,934 |
BDVG | 11.2501▲ | +0.0001 (+0.00%) | 11.2501 | 11.2284 | 1,572 |
BDX | 236.30▼ | -0.28 (-0.12%) | 237.09 | 234.73 | 1,785,047 |
BE | 12.33▲ | +0.10 (+0.82%) | 12.34 | 11.9805 | 3,969,192 |
BEAM | 24.62▲ | +0.79 (+3.32%) | 24.86 | 23.24 | 1,332,156 |
BEAT | 2.07▼ | -0.08 (-3.72%) | 2.14 | 2.07 | 17,338 |
BECN | 96.09▼ | -0.06 (-0.06%) | 97.30 | 94.99 | 541,906 |
BECO | 21.6259▼ | -0.2146 (-0.98%) | 21.69 | 21.6259 | 367 |
BEDU | 2.00▼ | -0.12 (-5.66%) | 2.01 | 1.94 | 4,244 |
BEEZ | 30.3073▼ | -0.0933 (-0.31%) | 30.32 | 30.25 | 747 |
BEKE | 19.47▲ | +0.33 (+1.72%) | 20.48 | 19.32 | 22,108,003 |
BELFA | 74.01▼ | -2.27 (-2.98%) | 77.00 | 73.92 | 7,906 |
BELFB | 65.11▼ | -1.105 (-1.67%) | 67.39 | 64.32 | 92,020 |
BEN | 24.28▲ | +0.12 (+0.50%) | 24.29 | 24.055 | 2,401,505 |
BERY | 60.68▼ | -0.05 (-0.08%) | 61.15 | 60.26 | 987,646 |
BETE | 72.595▲ | +1.2299 (+1.72%) | 72.90 | 72.00 | 709 |
BETH | 77.4948▲ | +1.1425 (+1.50%) | 77.99 | 76.80 | 1,325 |