| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.64▲ | 59.64▲ | 59.64▲ | 60.89▲ | 59.72▲ |
| MA10 | 58.94▲ | 58.94▲ | 58.94▲ | 60.34▲ | 60.21▲ |
| MA20 | 59.82▲ | 59.76▲ | 59.76▲ | 59.52▲ | 58.56▲ |
| MA50 | N/A | N/A | N/A | 60.08▲ | N/A |
| MA100 | N/A | N/A | N/A | 58.19▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.300▼ | N/A | N/A | 0.256▲ | N/A |
| RSI | 66.298▲ | 67.022▲ | 67.022▲ | 66.473▲ | 69.514▲ |
| STOCH | 59.584 | 59.584 | 59.584 | 96.797▲ | 47.663 |
| WILL %R | -21.387▲ | -21.387▲ | -21.387▲ | 0.000▲ | -12.383▲ |
| CCI | 69.428 | 69.428 | 69.428 | 128.593▲ | 84.512 |
|
Sunday, May 12, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Friday, May 10, 2024 04:53 PM
The Nasdaq Dividend Achievers ® are an objective composite of companies with a history of increasing dividend payouts. This select group of companies is committed to enhancing shareholder value ...
|
|
Friday, May 10, 2024 09:00 AM
Procter & Gamble Co. engages in the provision of branded consumer packaged goods. It operates through the following segments: Beauty, Grooming, Health Care, Fabric & Home Care, and Baby, Feminine ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 61.23 | 61.4734 | 61.23 | 61.4734 | 2,325 |
| 14/05/24 | 60.94 | 60.9593 | 60.70 | 60.9593 | 125,876 |
| 13/05/24 | 60.61 | 60.61 | 60.61 | 60.61 | 379 |
| 10/05/24 | 60.66 | 60.6613 | 60.5823 | 60.6613 | 1,197 |
| 09/05/24 | 60.5872 | 60.7292 | 60.53 | 60.7292 | 2,108 |
| 08/05/24 | 60.2199 | 60.2199 | 60.04 | 60.1887 | 2,330 |
| 07/05/24 | 60.45 | 60.4699 | 60.2592 | 60.2592 | 2,991 |
| 06/05/24 | 60.05 | 60.16 | 60.04 | 60.16 | 654,619 |
| 03/05/24 | 59.39 | 59.51 | 59.39 | 59.4324 | 12,678 |
| 02/05/24 | 58.528 | 58.9022 | 58.5122 | 58.9022 | 3,223 |
|
|
||||
|
|
||||
|
|