| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.55▲ | 61.55▲ | 61.55▲ | 62.92▲ | 62.14▲ |
| MA10 | 59.49▲ | 59.49▲ | 59.49▲ | 62.39▲ | 62.18▲ |
| MA20 | 58.31▲ | 58.31▲ | 58.31▲ | 62.00▲ | 60.67▲ |
| MA50 | 57.02▲ | 57.02▲ | 57.02▲ | 61.92▲ | 58.16▲ |
| MA100 | N/A | N/A | N/A | 60.27▲ | N/A |
| MA200 | N/A | N/A | N/A | 58.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.620▲ | 0.620▲ | 0.620▲ | 0.156▲ | 0.083▲ |
| RSI | 72.566▲ | 72.566▲ | 72.566▲ | 67.475▲ | 67.425▲ |
| STOCH | 95.822▲ | 95.822▲ | 95.822▲ | 98.759▲ | 64.272 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -0.974▲ |
| CCI | 146.737▲ | 146.737▲ | 146.737▲ | 121.232▲ | 112.532▲ |
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Monday, May 13, 2024 04:48 AM
Some of world's top tech companies have driven this ETF higher over the past year. Stocks (^DJI, ^IXIC, ^GSPC) search for direction ahead of Wednesday's market close with the Dow Jones Industrial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 63.195 | 63.195 | 63.195 | 63.195 | 110 |
| 15/05/24 | 62.69 | 63.075 | 62.69 | 63.075 | 200 |
| 14/05/24 | 62.59 | 62.789 | 62.59 | 62.789 | 200 |
| 10/05/24 | 62.759 | 62.759 | 62.759 | 62.759 | 0 |
| 09/05/24 | 62.775 | 62.775 | 62.775 | 62.775 | 100 |
| 08/05/24 | 62.30 | 62.30 | 62.242 | 62.242 | 600 |
| 07/05/24 | 62.322 | 62.322 | 62.322 | 62.322 | 100 |
| 06/05/24 | 61.953 | 61.953 | 61.953 | 61.953 | 100 |
| 03/05/24 | 61.5231 | 61.5231 | 61.5231 | 61.5231 | 18 |
| 02/05/24 | 61.3056 | 61.3056 | 61.3056 | 61.3056 | 88 |
|
|
||||
|
|
||||
|
|