| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.83▲ | 49.83▲ | 49.83▲ | 51.35▲ | 50.34▲ |
| MA10 | 48.96▲ | 48.98▲ | 48.98▲ | 50.99▲ | 49.67▲ |
| MA20 | 48.80▲ | 48.88▲ | 48.97▲ | 49.83▲ | 48.62▲ |
| MA50 | 49.02▲ | 49.04▲ | 49.05▲ | 49.37▲ | 47.12▲ |
| MA100 | 48.47▲ | 48.32▲ | 48.20▲ | 48.30▲ | 45.25▲ |
| MA200 | 47.07▲ | 46.39▲ | 46.05▲ | 47.05▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.329▲ | 0.313▲ | 0.293▲ | 0.234▲ | 0.292▲ |
| RSI | 74.380▲ | 73.208▲ | 73.275▲ | 74.712▲ | 70.154▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 87.750▲ | 71.793 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.907▲ | -0.566▲ |
| CCI | 194.130▲ | 195.595▲ | 199.049▲ | 165.037▲ | 218.629▲ |
| ▲ RSI&STOCH | $AVSE Overbought RSI + Stochastic | Set Alert |
| BBANDS | $AVSE Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $AVSE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AVSE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AVSE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AVSE Price Breaks 10 Days High | Set Alert |
| CDL | $AVSE Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, May 13, 2024 06:49 PM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 52.41 | 52.41 | 52.29 | 52.378 | 600 |
| 14/05/24 | 51.61 | 51.753 | 51.61 | 51.753 | 2,700 |
| 10/05/24 | 51.25 | 51.25 | 51.01 | 51.0501 | 2,340 |
| 09/05/24 | 50.62 | 50.8283 | 50.62 | 50.8283 | 566 |
| 08/05/24 | 50.47 | 50.7446 | 50.47 | 50.7446 | 573 |
| 07/05/24 | 50.7349 | 50.7349 | 50.7349 | 50.7349 | 175 |
| 06/05/24 | 51.11 | 51.1545 | 51.0987 | 51.0987 | 401 |
| 03/05/24 | 51.00 | 51.1023 | 50.8673 | 51.1023 | 912 |
| 02/05/24 | 50.10 | 50.6695 | 50.10 | 50.6695 | 2,080 |
| 01/05/24 | 49.50 | 49.8415 | 49.46 | 49.5214 | 2,022 |
|
|
||||
|
|
||||
|
|