ATIF Holdings Limited (ATIF) Stock Price

0.89 ▼ -0.0972 (-9.85%)
Open: 0.89 Vol: 164 Day's range: 0.89 - 0.89 May 15, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.94▲ 0.94▲ 0.94▲ 0.92▼ 0.94▼
MA10 1.03▲ 1.03▲ 1.03▲ 0.92▼ 0.98▼
MA20 0.96▲ 0.98▲ 0.97▲ 0.94▼ 0.97▼
MA50 1.02▲ 1.06▲ 1.06▲ 0.96▼ 1.18▼
MA100 1.23▼ 1.42▼ 1.46▼ 0.96▼ 1.55▼
MA200 1.68▼ 1.73▼ 1.77▼ 1.11▼ 3.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.007▲ 0.011▲ -0.001▼ 0.011▲
RSI 52.968▲ 52.247▲ 52.218▲ 44.859▼ 43.483▼
STOCH 27.912     32.856     37.019     18.468▼ 38.205    
WILL %R -32.387     -31.481     -31.481     -100.000▼ -67.797    
CCI 33.601     42.452     53.902     -109.387▼ -74.648    
Latest Filters Detected On ATIF
RSI $ATIF RSI(14) Crossed Below 50 Set Alert
MACD $ATIF MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ATIF Price Crossed Below MA(50) Set Alert
MA $ATIF Price Crossed Below MA(26) Set Alert
MA $ATIF Price Crossed Below MA(13) Set Alert
MA $ATIF Price Crossed Below MA(7) Set Alert
GAP $ATIF Open Gap Down %5 Set Alert
GAP $ATIF Open Gap Down %3 Set Alert
GAP $ATIF Open Gap Down %2 Set Alert
CDL $ATIF Doji Candlestick Pattern Detected Set Alert
ATIF Holdings Limited News
Wednesday, May 15, 2024 05:13 AM
Experts remain cautiously optimistic in terms of further movements of Apple (NASDAQ: AAPL) stock in the following 12 months.
Wednesday, May 15, 2024 04:00 AM
Applied Mat (NASDAQ:AMAT) underwent analysis by 19 analysts in the last quarter, revealing a spectrum of viewpoints from bullish to bearish. The table below offers a condensed view of their recent ...
Tuesday, May 14, 2024 11:30 AM
ATIF) is a Lake Forest -based business consulting company that specializes in providing professional IPO, M&A advisory and post-IPO compliance services to small and medium-sized companies seeking to ...
ATIF historical stock data
date open high low close volume
15/05/24 0.89 0.89 0.89 0.89 164
14/05/24 0.9872 0.9872 0.9872 0.9872 338
10/05/24 0.95 1.00 0.89 0.89 4,366
09/05/24 0.92 0.92 0.92 0.92 1,927
08/05/24 0.9001 0.9001 0.9001 0.9001 67
07/05/24 0.94 0.94 0.90 0.9001 3,568
06/05/24 0.90 0.90 0.90 0.90 621
03/05/24 0.9833 0.9833 0.9833 0.9833 439
02/05/24 0.9001 0.99 0.90 0.926 1,979
01/05/24 0.99 0.99 0.95 0.95 1,315
Quote Details
52wk Low:0.65
52wk High:2.00
Vol:164
Avg Vol(3m):44.3K
1Y Chng:-44.58%
1M Chng:-13.59%
Add to Watch List