| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.35▲ | 57.35▲ | 57.29▲ | 57.44▲ | 56.24▲ |
| MA10 | 56.95▲ | 56.78▲ | 56.50▲ | 56.90▲ | 56.23▲ |
| MA20 | 56.37▲ | 56.33▲ | 56.25▲ | 55.97▲ | 55.12▲ |
| MA50 | 54.88▲ | 54.65▲ | 54.34▲ | 56.07▲ | 52.45▲ |
| MA100 | 52.61▲ | 52.29▲ | 52.21▲ | 54.81▲ | 50.03▲ |
| MA200 | 49.21▲ | 48.84▲ | 48.60▲ | 52.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.044▲ | 0.051▲ | 0.260▲ | 0.084▲ |
| RSI | 67.103▲ | 67.099▲ | 67.102▲ | 72.587▲ | 68.260▲ |
| STOCH | 98.350▲ | 98.932▲ | 98.932▲ | 98.638▲ | 62.724 |
| WILL %R | -4.042▲ | -4.042▲ | -4.042▲ | 0.000▲ | 0.000▲ |
| CCI | 66.778 | 75.002 | 88.753 | 142.801▲ | 157.352▲ |
| ▲ RSI&STOCH | $AVSD Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $AVSD RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $AVSD Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AVSD Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AVSD Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AVSD Price Breaks 10 Days High | Set Alert |
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 58.07 | 58.153 | 58.043 | 58.153 | 1,300 |
| 14/05/24 | 57.41 | 57.594 | 57.36 | 57.594 | 6,200 |
| 13/05/24 | 57.215 | 57.235 | 57.205 | 57.205 | 1,207 |
| 10/05/24 | 57.245 | 57.245 | 57.06 | 57.1302 | 1,079 |
| 09/05/24 | 56.93 | 57.105 | 56.93 | 57.105 | 5,400 |
| 08/05/24 | 56.65 | 56.7007 | 56.63 | 56.6831 | 2,956 |
| 07/05/24 | 56.63 | 56.7163 | 56.63 | 56.7163 | 304 |
| 06/05/24 | 56.52 | 56.5799 | 56.39 | 56.5799 | 901 |
| 03/05/24 | 56.20 | 56.20 | 56.05 | 56.166 | 6,528 |
| 02/05/24 | 55.27 | 55.73 | 55.27 | 55.6435 | 4,443 |
|
|
||||
|
|
||||
|
|