Avenue Capital Mortgage REIT Inc (AVRE) Stock Price

42.00 ▲ +0.66 (+1.60%)
Open: 41.81 Vol: 98.68K Day's range: 41.81 - 42.0256 May 15, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AVRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.96▲ 41.97▲ 41.98▼ 41.31▲ 40.41▲
MA10 41.95▲ 41.90▲ 41.67▲ 40.90▲ 40.85▲
MA20 41.96▲ 41.53▲ 41.34▲ 40.17▲ 41.35▲
MA50 41.50▲ 40.81▲ 40.42▲ 40.87▲ 40.56▲
MA100 40.60▲ 40.46▲ 40.62▲ 41.37▲ 41.58▲
MA200 40.79▲ 40.98▲ 41.08▲ 40.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ 0.005▲ 0.043▲ 0.263▲ -0.076▼
RSI 67.368▲ 71.112▲ 69.554▲ 66.912▲ 55.478▲
STOCH 50.728     89.202▲ 98.013▲ 92.221▲ 37.722    
WILL %R -22.222▲ -3.727▲ -2.857▲ -0.929▲ -17.677▲
CCI 82.866     49.012     75.991     160.778▲ 55.354    
Latest Filters Detected On AVRE
▲ BREAK $AVRE Price Breaks 30 Days High Set Alert
▲ BREAK $AVRE Price Breaks 20 Days High Set Alert
▲ BREAK $AVRE Price Breaks 10 Days High Set Alert
CDL $AVRE Marubozu Candlestick Pattern Detected Set Alert
Avenue Capital Mortgage REIT Inc News
Arista Networks, Inc. Common Stock (ANET)
Monday, May 13, 2024 09:17 AM
Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts evaluate the stock’s expected performance in a given time period based on ...
Churchill Downs, Incorporated Common Stock (CHDN)
Monday, May 13, 2024 06:44 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Best NYSE Penny Stocks
Sunday, May 12, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
AVRE historical stock data
date open high low close volume
15/05/24 41.81 42.0256 41.81 42.00 98,676
14/05/24 41.24 41.43 41.1171 41.34 20,467
13/05/24 41.28 41.28 40.995 41.045 17,051
10/05/24 41.1775 41.1792 40.8926 41.01 27,913
09/05/24 40.85 41.16 40.85 41.16 18,300
08/05/24 40.58 40.60 40.428 40.56 122,381
07/05/24 40.69 40.875 40.69 40.80 27,799
06/05/24 40.66 40.66 40.3126 40.51 25,966
03/05/24 40.58 40.67 40.33 40.44 27,870
02/05/24 39.67 40.1524 39.63 40.10 16,171
Quote Details
52wk Low:35.031
52wk High:43.95
Vol:98.68K
Avg Vol(3m):927.5K
1Y Chng:+2.36%
1M Chng:+2.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00