| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.57▼ | 58.78▼ | 58.78▼ | 60.81▲ | 59.82▲ |
| MA10 | 58.76▼ | 58.76▼ | 58.76▼ | 60.11▲ | 60.34▲ |
| MA20 | 59.07▼ | 59.68▼ | 59.68▼ | 59.50▲ | 58.49▲ |
| MA50 | 59.37▼ | N/A | N/A | 60.15▲ | N/A |
| MA100 | N/A | N/A | N/A | 58.10▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.130▼ | -0.324▼ | -0.394▼ | 0.259▲ | N/A |
| RSI | 46.521▼ | 48.648▼ | 50.371▲ | 64.355▲ | 69.893▲ |
| STOCH | 41.474 | 41.540 | 41.540 | 94.843▲ | 46.079 |
| WILL %R | -72.810 | -80.000▼ | -80.000▼ | 0.000▲ | -16.763▲ |
| CCI | -23.331 | -59.316 | -59.316 | 126.885▲ | 79.221 |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Tuesday, May 14, 2024 06:34 AM
On CNBC's “Mad Money Lightning Round,” Jim Cramer said he likes Pure Storage, Inc. (NYSE:PSTG), adding that it is a “fabulous” company. Pure Storage is expected to host a conference call on Wednesday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 61.25 | 61.36 | 61.25 | 61.36 | 1,979 |
| 14/05/24 | 60.78 | 60.95 | 60.7417 | 60.95 | 3,753 |
| 10/05/24 | 60.6716 | 60.7136 | 60.6716 | 60.7136 | 3,279 |
| 09/05/24 | 60.65 | 60.81 | 60.6164 | 60.81 | 2,858 |
| 08/05/24 | 60.25 | 60.26 | 59.99 | 60.24 | 4,536 |
| 07/05/24 | 60.56 | 60.569 | 60.2066 | 60.2066 | 3,415 |
| 06/05/24 | 60.02 | 60.2328 | 60.02 | 60.2328 | 481 |
| 03/05/24 | 59.43 | 59.4799 | 59.43 | 59.4799 | 1,231 |
| 02/05/24 | 58.49 | 58.8189 | 58.4001 | 58.8189 | 2,925 |
| 01/05/24 | 58.25 | 58.3189 | 58.05 | 58.3189 | 3,858 |
|
|
||||
|
|
||||
|
|