American Century ETF Trust - Avantis Responsible U.S. Equity ETF (AVSU) Stock Price

61.47 ▲ +0.67 (+1.10%)
Open: 61.13 Vol: 2.9K Day's range: 61.13 - 61.47 May 15, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AVSU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.93▲ 60.93▲ 60.93▲ 60.73▲ 59.48▲
MA10 60.49▲ 60.49▲ 60.49▲ 60.12▲ 59.86▲
MA20 59.71▲ 59.64▲ 59.68▲ 59.17▲ 58.86▲
MA50 58.83▲ 59.01▲ 59.12▲ 59.71▲ 54.50▲
MA100 59.63▲ 59.71▲ 59.75▲ 58.49▲ 50.86▲
MA200 59.03▲ 58.55▲ 58.16▲ 54.85▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.174▲ 0.202▲ 0.206▲ 0.310▲ -0.144▼
RSI 78.228▲ 75.146▲ 74.002▲ 69.208▲ 66.662▲
STOCH 96.272▲ 97.533▲ 97.533▲ 97.626▲ 50.619    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -0.933▲
CCI 155.200▲ 150.492▲ 150.492▲ 133.805▲ 118.708▲
Latest Filters Detected On AVSU
▲ BREAK $AVSU Price Breaks 30 Days High Set Alert
▲ BREAK $AVSU Price Breaks 20 Days High Set Alert
▲ BREAK $AVSU Price Breaks 10 Days High Set Alert
CDL $AVSU Marubozu Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis Responsible U.S. Equity ETF News
Philippine Stock Exchange Inc.
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
GE Aerospace (NYSE: GE)
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Best NYSE Penny Stocks
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
AVSU historical stock data
date open high low close volume
15/05/24 61.13 61.47 61.13 61.47 2,900
14/05/24 60.72 60.80 60.571 60.80 12,200
13/05/24 60.56 60.56 60.56 60.56 2,582
10/05/24 60.59 60.60 60.37 60.4765 9,051
09/05/24 59.96 60.325 59.94 60.325 7,600
08/05/24 59.81 59.9827 59.81 59.95 15,610
07/05/24 59.97 60.14 59.95 59.95 7,523
06/05/24 59.68 59.88 59.629 59.88 3,824
03/05/24 59.30 59.33 59.0701 59.23 19,485
02/05/24 58.35 58.54 58.0445 58.535 19,410
Quote Details
52wk Low:47.12
52wk High:61.51
Vol:2.9K
Avg Vol(3m):256.2K
1Y Chng:+26.09%
1M Chng:+2.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00