| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.83▲ | 60.60▲ | 60.43▲ | 60.40▲ | 59.39▲ |
| MA10 | 60.50▲ | 59.99▲ | 59.75▲ | 59.90▲ | 59.40▲ |
| MA20 | 59.58▲ | 59.27▲ | 59.17▲ | 59.14▲ | 57.87▲ |
| MA50 | 59.26▲ | 59.03▲ | 58.87▲ | 59.15▲ | N/A |
| MA100 | 57.88▲ | 57.48▲ | 57.30▲ | 57.54▲ | N/A |
| MA200 | N/A | N/A | N/A | 54.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.139▲ | 0.216▲ | 0.215▲ | 0.210▲ | 0.090▲ |
| RSI | 73.044▲ | 71.601▲ | 70.268▲ | 67.737▲ | 69.625▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 97.854▲ | 63.496 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 73.012 | 101.786▲ | 126.653▲ | 127.444▲ | 130.981▲ |
| ▲ BREAK | $AVGV Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AVGV Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AVGV Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AVGV Price Breaks 10 Days High | Set Alert |
| CDL | $AVGV Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $AVGV Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Tuesday, May 14, 2024 06:34 AM
On CNBC's “Mad Money Lightning Round,” Jim Cramer said he likes Pure Storage, Inc. (NYSE:PSTG), adding that it is a “fabulous” company. Pure Storage is expected to host a conference call on Wednesday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 60.4955 | 60.91 | 60.4955 | 60.91 | 12,730 |
| 14/05/24 | 60.56 | 60.56 | 60.3277 | 60.52 | 4,541 |
| 13/05/24 | 60.25 | 60.25 | 60.25 | 60.25 | 461 |
| 10/05/24 | 60.20 | 60.20 | 60.0615 | 60.16 | 4,955 |
| 09/05/24 | 59.77 | 60.18 | 59.77 | 60.18 | 12,486 |
| 08/05/24 | 59.56 | 59.6616 | 59.46 | 59.6487 | 6,743 |
| 07/05/24 | 59.745 | 59.83 | 59.66 | 59.69 | 7,616 |
| 06/05/24 | 59.53 | 59.70 | 59.53 | 59.70 | 10,106 |
| 03/05/24 | 59.145 | 59.23 | 58.9425 | 59.23 | 25,594 |
| 02/05/24 | 58.38 | 58.79 | 58.34 | 58.72 | 9,796 |
|
|
||||
|
|
||||
|
|