Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
FLGB | 27.90▲ | +0.055 (+0.20%) | 27.90 | 27.75 | 47,600 |
FLGR | 25.46▼ | -0.181 (-0.71%) | 25.46 | 25.37 | 2,900 |
FLGV | 20.22▼ | -0.045 (-0.22%) | 20.25 | 20.21 | 120,100 |
FLHK | 19.016▲ | +0.176 (+0.93%) | 19.17 | 18.909 | 14,700 |
FLIC | 10.71▲ | +0.08 (+0.75%) | 10.77 | 10.60 | 93,526 |
FLIN | 37.91▲ | +0.33 (+0.88%) | 37.948 | 37.79 | 165,900 |
FLJ | 1.55▲ | +1.097 (+242.16%) | 2.75 | 0.70 | 57,313,219 |
FLJH | 31.49▲ | +0.165 (+0.53%) | 31.55 | 31.44 | 12,300 |
FLJJ | 26.5151▲ | +0.0551 (+0.21%) | 26.5151 | 26.5129 | 1,054 |
FLJP | 29.91▲ | +0.17 (+0.57%) | 29.995 | 29.85 | 976,600 |
FLKR | 22.87▼ | -0.18 (-0.78%) | 22.87 | 22.65 | 18,000 |
FLL | 5.22▲ | +0.05 (+0.97%) | 5.34 | 5.1725 | 63,552 |
FLLA | 23.5702▲ | +0.1302 (+0.56%) | 23.589 | 23.4527 | 2,742 |
FLLV | 54.2902▲ | +0.0679 (+0.13%) | 54.2902 | 54.1514 | 6,524 |
FLMI | 24.38▲ | +0.015 (+0.06%) | 24.42 | 24.345 | 36,907 |
FLMX | 34.039▲ | +0.251 (+0.74%) | 34.16 | 33.83 | 15,300 |
FLN | 20.365▲ | +0.085 (+0.42%) | 20.365 | 20.28 | 656 |
FLNC | 18.32▲ | +0.06 (+0.33%) | 18.50 | 18.02 | 1,034,094 |
FLNG | 29.43▲ | +0.19 (+0.65%) | 29.66 | 29.05 | 287,365 |
FLOW | 30.619▼ | -0.001 (+0.00%) | 30.619 | 30.4801 | 165 |
FLRG | 30.7376▼ | -0.0674 (-0.22%) | 30.7795 | 30.6791 | 6,606 |
FLRN | 30.80▲ | +0.005 (+0.02%) | 30.80 | 30.79 | 301,494 |
FLRT | 47.855▲ | +0.025 (+0.05%) | 47.87 | 47.83 | 29,616 |
FLSA | 36.9263▲ | +0.1113 (+0.30%) | 36.9263 | 36.88 | 313 |
FLSP | 23.51▼ | -0.09 (-0.38%) | 23.57 | 23.45 | 9,300 |
FLSW | 33.787▲ | +0.157 (+0.47%) | 33.819 | 33.73 | 3,000 |
FLTB | 49.075▼ | -0.01 (-0.02%) | 49.1095 | 49.02 | 7,332 |
FLTR | 25.44▲ | +0.005 (+0.02%) | 25.45 | 25.44 | 272,200 |
FLTW | 45.67▲ | +0.13 (+0.29%) | 45.73 | 45.51 | 18,100 |
FLUD | 24.85▲ | +0.015 (+0.06%) | 24.85 | 24.85 | 100 |
FLUT | 206.50▼ | -1.215 (-0.58%) | 207.27 | 203.26 | 839,976 |
FLV | 65.805▲ | +0.065 (+0.10%) | 65.81 | 65.61 | 7,700 |
FLWS | 10.15▼ | -0.025 (-0.25%) | 10.25 | 9.97 | 237,165 |
FLXS | 35.50▼ | -0.42 (-1.17%) | 36.185 | 35.38 | 7,658 |
FLYX | 6.28▼ | -0.59 (-8.59%) | 6.96 | 6.17 | 16,274 |
FM | 28.63▲ | +0.265 (+0.93%) | 28.63 | 28.43 | 152,462 |
FMAO | 22.86▲ | +0.16 (+0.70%) | 23.20 | 22.805 | 16,412 |
FMAT | 52.08▲ | +0.38 (+0.74%) | 52.08 | 51.82 | 36,900 |
FMBH | 33.22▲ | +0.25 (+0.76%) | 33.435 | 32.86 | 47,137 |
FMCX | 28.751▼ | -0.188 (-0.65%) | 28.751 | 28.72 | 200 |
FMDE | 30.16▲ | +0.01 (+0.03%) | 30.16 | 30.07 | 56,723 |
FMED | 24.5496▼ | -0.0904 (-0.37%) | 24.5496 | 24.42 | 3,676 |
FMET | 29.76▼ | -0.19 (-0.63%) | 29.968 | 29.691 | 4,400 |
FMF | 48.8216▲ | +0.1316 (+0.27%) | 48.93 | 48.60 | 4,535 |
FMHI | 48.14▼ | -0.05 (-0.10%) | 48.28 | 48.077 | 46,388 |
FMN | 11.34▲ | +0.005 (+0.04%) | 11.35 | 11.31 | 16,300 |
FMNB | 12.79▲ | +0.055 (+0.43%) | 12.89 | 12.73 | 75,100 |
FMQQ | 12.6893▲ | +0.0693 (+0.55%) | 12.70 | 12.6893 | 656 |
FMS | 21.97▼ | -0.43 (-1.92%) | 21.97 | 21.67 | 481,620 |
FMST | 2.90▲ | +0.16 (+5.84%) | 2.99 | 2.70 | 36,923 |
FMY | 12.11▲ | +0.12 (+1.00%) | 12.19 | 11.98 | 7,900 |
FN | 230.45▼ | -4.88 (-2.07%) | 236.98 | 227.87 | 540,500 |
FNB | 14.15▲ | +0.095 (+0.68%) | 14.16 | 14.03 | 1,452,173 |
FNCB | 5.86 | +0.00 (+0.00%) | 5.95 | 5.86 | 3,411 |
FNCL | 59.74▲ | +0.17 (+0.29%) | 59.77 | 59.42 | 75,540 |
FNDA | 56.83▼ | -0.15 (-0.26%) | 56.92 | 56.6923 | 235,695 |
FNDB | 66.26▲ | +0.08 (+0.12%) | 66.26 | 66.07 | 43,783 |
FNDC | 36.09▲ | +0.16 (+0.45%) | 36.1073 | 35.94 | 120,538 |
FNDE | 30.70▲ | +0.275 (+0.90%) | 30.72 | 30.52 | 339,421 |
FNDF | 36.43▲ | +0.15 (+0.41%) | 36.45 | 36.25 | 906,100 |
FNDX | 67.48▲ | +0.18 (+0.27%) | 67.48 | 67.24 | 332,900 |
FNF | 52.28▲ | +0.375 (+0.72%) | 52.48 | 51.84 | 1,343,517 |
FNGG | 123.89▼ | -0.65 (-0.52%) | 124.54 | 122.74 | 33,965 |
FNK | 53.4877▼ | -0.2923 (-0.54%) | 53.5087 | 53.3301 | 2,582 |
FNKO | 8.29▼ | -0.15 (-1.78%) | 8.41 | 8.09 | 397,957 |
FNLC | 24.32▲ | +0.34 (+1.42%) | 24.40 | 23.5441 | 15,861 |
FNV | 128.48▲ | +2.71 (+2.15%) | 128.52 | 126.0669 | 585,722 |
FNVT | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
FNWB | 11.12▼ | -0.54 (-4.63%) | 11.39 | 11.12 | 12,418 |
FNWD | 24.52▼ | -0.26 (-1.05%) | 24.66 | 24.52 | 1,790 |
FNX | 112.07▼ | -0.35 (-0.31%) | 112.07 | 111.7171 | 30,977 |
FNY | 74.50 | +0.00 (+0.00%) | 74.735 | 74.315 | 12,622 |
FOA | 0.7422▲ | +0.0102 (+1.39%) | 0.7881 | 0.70 | 164,061 |
FOF | 11.76▲ | +0.11 (+0.94%) | 11.79 | 11.65 | 31,800 |
FOLD | 9.57▲ | +0.07 (+0.74%) | 9.59 | 9.34 | 2,151,178 |
FOR | 34.97▲ | +0.625 (+1.82%) | 35.41 | 34.515 | 163,401 |
FORH | 23.5413▲ | +0.2406 (+1.03%) | 23.61 | 23.53 | 1,769 |
FORL | 10.87▲ | +0.01 (+0.09%) | 10.87 | 10.86 | 2,972 |
FORM | 55.71▲ | +1.195 (+2.19%) | 56.08 | 54.94 | 577,870 |
FOSL | 1.31▲ | +0.06 (+4.80%) | 1.39 | 1.23 | 1,314,822 |
FOUR | 67.62▼ | -1.19 (-1.73%) | 69.2111 | 67.52 | 912,702 |
FOVL | 62.1577▼ | -0.0873 (-0.14%) | 62.1577 | 62.08 | 989 |
FOXO | 0.297▼ | -0.0155 (-4.96%) | 0.327 | 0.2904 | 475,681 |
FPA | 28.145▼ | -0.055 (-0.20%) | 28.145 | 28.145 | 62 |
FPE | 17.40▲ | +0.015 (+0.09%) | 17.40 | 17.375 | 581,662 |
FPEI | 18.35▲ | +0.03 (+0.16%) | 18.36 | 18.31 | 90,806 |
FPF | 17.92▲ | +0.01 (+0.06%) | 17.95 | 17.83 | 87,100 |
FPH | 3.18▲ | +0.02 (+0.63%) | 3.25 | 3.16 | 49,622 |
FPI | 11.37▼ | -0.11 (-0.96%) | 11.50 | 11.31 | 253,903 |
FPX | 103.71▼ | -1.145 (-1.09%) | 104.18 | 103.36 | 7,100 |
FPXE | 25.695▼ | -0.255 (-0.98%) | 25.695 | 25.695 | 153 |
FPXI | 47.51▲ | +0.15 (+0.32%) | 47.60 | 47.379 | 5,739 |
FQAL | 59.19▼ | -0.05 (-0.08%) | 59.2772 | 59.00 | 111,743 |
FR | 48.06▼ | -0.17 (-0.35%) | 48.43 | 47.78 | 576,973 |
FRA | 13.26▲ | +0.10 (+0.76%) | 13.28 | 13.20 | 156,100 |
FRBA | 12.63▲ | +0.18 (+1.45%) | 12.85 | 12.475 | 54,072 |
FREL | 25.60▼ | -0.01 (-0.04%) | 25.619 | 25.52 | 135,266 |
FRES | 0.4746▲ | +0.0686 (+16.90%) | 0.4773 | 0.4101 | 46,425 |
FREY | 2.01▲ | +0.04 (+2.03%) | 2.02 | 1.945 | 577,036 |
FRGT | 0.70▼ | -0.0302 (-4.14%) | 0.75 | 0.69 | 368,920 |