| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.97▲ | 20.97▲ | 20.97▲ | 21.00▼ | 20.22▲ |
| MA10 | 20.94▲ | 20.93▲ | 21.00▲ | 20.66▲ | 20.10▲ |
| MA20 | 20.96▲ | 20.93▲ | 20.92▲ | 20.02▲ | 19.72▲ |
| MA50 | 20.90▲ | 20.73▲ | 20.44▲ | 19.78▲ | 18.98▲ |
| MA100 | 20.64▲ | 20.15▲ | 19.96▲ | 19.80▲ | 20.53▲ |
| MA200 | 20.05▲ | 20.04▲ | 19.80▲ | 18.91▲ | 21.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.021▼ | -0.036▼ | 0.131▲ | 0.128▲ |
| RSI | 52.952▲ | 55.390▲ | 57.379▲ | 64.051▲ | 58.675▲ |
| STOCH | 38.589 | 37.199 | 33.803 | 88.731▲ | 62.144 |
| WILL %R | -57.471 | -57.471 | -50.000 | -28.854 | -18.434▲ |
| CCI | 20.092 | 23.510 | 33.436 | 110.924▲ | 144.527▲ |
|
Wednesday, May 15, 2024 05:09 AM
The energy industry is supported by demand and pricing despite the murky outlook. We rely heavily on oil, and there is a finite supply of oil, and green energy isn't offsetting carbon-based energy ...
|
|
Tuesday, May 14, 2024 04:36 AM
Citigroup raised the price target for the Talos Energy Inc (NYSE:TALO) stock to “a Buy”. The rating was released on March 22, 2024, according to finviz. The research report from Stephens has initiated ...
|
|
Monday, May 13, 2024 05:00 PM
The project, which was initially a joint venture between Houston-based Talos Energy Inc. (NYSE: TALO) and Denver-based Carbonvert Inc., was selected as the winning bidder for the Texas General Land ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 21.70 | 21.70 | 20.85 | 20.97 | 16,253 |
| 14/05/24 | 20.88 | 21.15 | 20.26 | 21.15 | 8,107 |
| 13/05/24 | 21.10 | 21.25 | 20.875 | 20.875 | 9,932 |
| 10/05/24 | 21.00 | 21.11 | 20.70 | 20.99 | 17,798 |
| 09/05/24 | 20.7499 | 21.00 | 20.54 | 21.00 | 19,265 |
| 08/05/24 | 20.42 | 20.745 | 20.0001 | 20.69 | 12,448 |
| 07/05/24 | 20.61 | 20.62 | 20.33 | 20.33 | 23,018 |
| 06/05/24 | 20.30 | 20.51 | 19.6201 | 20.42 | 23,370 |
| 03/05/24 | 19.99 | 20.27 | 19.87 | 20.27 | 6,274 |
| 02/05/24 | 19.41 | 20.00 | 19.17 | 19.87 | 18,370 |
|
|
||||
|
|
||||
|
|