| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.55▲ | 2.54▲ | 2.54▲ | 2.63▲ | 2.61▲ |
| MA10 | 2.50▲ | 2.50▲ | 2.50▲ | 2.52▲ | 2.59▲ |
| MA20 | 2.47▲ | 2.46▲ | 2.47▲ | 2.57▲ | 2.78▼ |
| MA50 | 2.57▲ | 2.52▲ | 2.51▲ | 2.54▲ | 2.82▼ |
| MA100 | 2.55▲ | 2.60▲ | 2.66▲ | 2.78▼ | 3.27▼ |
| MA200 | 2.73▼ | 2.77▼ | 2.74▼ | 2.82▼ | 3.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.029▲ | 0.027▲ | 0.027▲ | -0.006▼ |
| RSI | 68.126▲ | 65.474▲ | 65.480▲ | 57.634▲ | 48.020▼ |
| STOCH | 84.359▲ | 84.359▲ | 85.840▲ | 74.092 | 53.443 |
| WILL %R | -3.846▲ | -3.846▲ | -3.333▲ | -20.370▲ | -38.889 |
| CCI | 227.193▲ | 227.261▲ | 227.291▲ | 67.183 | 4.337 |
|
Sunday, May 12, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Sunday, May 12, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Friday, May 10, 2024 09:00 AM
Procter & Gamble Co. engages in the provision of branded consumer packaged goods. It operates through the following segments: Beauty, Grooming, Health Care, Fabric & Home Care, and Baby, Feminine ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/24 | 2.5001 | 2.69 | 2.48 | 2.69 | 22,506 |
| 13/05/24 | 2.68 | 2.68 | 2.67 | 2.67 | 13,464 |
| 10/05/24 | 2.525 | 2.70 | 2.52 | 2.70 | 4,308 |
| 09/05/24 | 2.45 | 2.60 | 2.45 | 2.60 | 9,119 |
| 08/05/24 | 2.44 | 2.49 | 2.43 | 2.49 | 15,318 |
| 07/05/24 | 2.37 | 2.47 | 2.35 | 2.35 | 28,827 |
| 06/05/24 | 2.37 | 2.47 | 2.37 | 2.39 | 43,278 |
| 03/05/24 | 2.35 | 2.47 | 2.35 | 2.40 | 14,870 |
| 02/05/24 | 2.45 | 2.46 | 2.37 | 2.45 | 50,283 |
| 01/05/24 | 2.45 | 2.46 | 2.35 | 2.44 | 15,808 |
|
|
||||
|
|
||||
|
|