AmeriServ Financial, Inc (ASRV) Stock Price

2.75 ▲ +0.01 (+0.36%)
Open: 2.75 Vol: 8.24K Day's range: 2.75 - 2.75 May 16, 15:31 EDT
IEX Real-Time Quote
Loading chart ...
ASRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.71▲ 2.71▲ 2.71▲ 2.71▲ 2.62▲
MA10 2.61▲ 2.61▲ 2.61▲ 2.58▲ 2.59▲
MA20 2.53▲ 2.53▲ 2.52▲ 2.58▲ 2.78▼
MA50 2.57▲ 2.55▲ 2.53▲ 2.55▲ 2.82▼
MA100 2.56▲ 2.59▲ 2.64▲ 2.77▼ 3.27▼
MA200 2.73▲ 2.77▼ 2.75▲ 2.81▼ 3.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.037▲ 0.037▲ 0.034▲ -0.002▼
RSI 71.849▲ 69.283▲ 69.397▲ 60.258▲ 49.841▼
STOCH 97.359▲ 97.359▲ 97.359▲ 96.744▲ 55.261    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -30.556    
CCI 101.995▲ 101.995▲ 102.035▲ 131.896▲ 29.559    
Latest Filters Detected On ASRV
BREAK $ASRV Price Breaks 10 Days High Set Alert
CDL $ASRV Doji Star Candlestick Pattern Detected Set Alert
CDL $ASRV Doji Candlestick Pattern Detected Set Alert
AmeriServ Financial, Inc News
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Monday, May 13, 2024 05:00 PM
FuboTV Q3 Adj. EPS $(0.22) Beats $(0.32) Estimate, Sales $311.82M Beat $286.18M Estimate Benzinga Newsdesk - Nov 3, 2023, 7:46AM Fubo Q3 NA Subs Hit All Time High Of 1.477M, NA ARPU $83.51, +17% Y ...
ASRV historical stock data
date open high low close volume
16/05/24 2.75 2.75 2.75 2.75 8,245
15/05/24 2.66 2.74 2.66 2.74 10,785
14/05/24 2.5001 2.69 2.48 2.69 22,506
13/05/24 2.68 2.68 2.67 2.67 13,464
10/05/24 2.525 2.70 2.52 2.70 4,308
09/05/24 2.45 2.60 2.45 2.60 9,119
08/05/24 2.44 2.49 2.43 2.49 15,318
07/05/24 2.37 2.47 2.35 2.35 28,827
06/05/24 2.37 2.47 2.37 2.39 43,278
03/05/24 2.35 2.47 2.35 2.40 14,870
Quote Details
52wk Low:2.25
52wk High:3.40
Vol:8.24K
Avg Vol(3m):282K
1Y Chng:-0.72%
1M Chng:+10.89%
Add to Watch List