Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCJ | 53.05▲ | +3.23 (+6.48%) | 53.38 | 49.8601 | 5,683,845 |
| CCLD | 2.82▲ | +0.32 (+12.80%) | 2.90 | 2.4501 | 1,018,729 |
| CCMG | 27.62▲ | +0.05 (+0.18%) | 27.62 | 27.54 | 5,231 |
| CCOI | 59.15▲ | +1.27 (+2.19%) | 59.65 | 57.84 | 508,305 |
| CCRV | 21.79▲ | +0.30 (+1.40%) | 21.80 | 21.62 | 28,024 |
| CDE | 5.88▲ | +0.61 (+11.57%) | 5.94 | 5.45 | 14,640,611 |
| CDLX | 8.79▼ | -0.47 (-5.08%) | 9.25 | 8.76 | 831,171 |
| CDRO | 8.29▲ | +0.12 (+1.47%) | 8.30 | 7.95 | 59,948 |
| CDXC | 3.30▼ | -0.18 (-5.17%) | 3.54 | 3.25 | 258,676 |
| CDXS | 3.61▼ | -0.165 (-4.37%) | 3.77 | 3.58 | 452,497 |
| CEPU | 10.36▼ | -0.51 (-4.69%) | 10.91 | 10.36 | 575,031 |
| CERE | 42.10▼ | -0.25 (-0.59%) | 42.375 | 42.09 | 1,138,433 |
| CERT | 16.08▼ | -0.37 (-2.25%) | 16.63 | 15.98 | 410,219 |
| CEW | 18.145▲ | +0.065 (+0.36%) | 18.145 | 18.1305 | 595 |
| CGA | 2.80▲ | +0.07 (+2.56%) | 2.80 | 2.60 | 3,393 |
| CGMS | 27.04▼ | -0.025 (-0.09%) | 27.051 | 27.02 | 188,500 |
| CGNX | 47.85▲ | +0.34 (+0.72%) | 48.00 | 47.40 | 984,886 |
| CGSD | 25.41▼ | -0.01 (-0.04%) | 25.47 | 25.40 | 147,900 |
| CHDN | 133.62▼ | -1.32 (-0.98%) | 134.95 | 132.91 | 315,103 |
| CHGG | 4.38▼ | -0.215 (-4.68%) | 4.56 | 4.37 | 4,114,355 |
| CHH | 118.40▼ | -1.65 (-1.37%) | 120.75 | 117.895 | 446,626 |
| CHUY | 27.47▼ | -0.735 (-2.61%) | 28.34 | 27.36 | 145,538 |
| CIFR | 3.85▼ | -0.21 (-5.17%) | 4.175 | 3.83 | 5,680,804 |
| CIK | 2.88▼ | -0.01 (-0.35%) | 2.90 | 2.88 | 505,073 |
| CISO | 0.84▼ | -0.0055 (-0.65%) | 0.90 | 0.8304 | 32,862 |
| CIVB | 15.07▲ | +0.43 (+2.94%) | 15.09 | 14.68 | 40,535 |
| CIZ | 31.80▼ | -0.02 (-0.06%) | 31.805 | 31.63 | 2,900 |
| CJJD | 2.9889▲ | +0.2089 (+7.51%) | 2.999 | 2.5601 | 7,493 |
| CLDI | 0.2275▼ | -0.0201 (-8.12%) | 0.252 | 0.22 | 211,453 |
| CLDX | 38.21▼ | -1.715 (-4.30%) | 40.22 | 38.11 | 463,536 |
| CLH | 213.11▲ | +2.18 (+1.03%) | 213.26 | 210.40 | 313,301 |
| CLIP | 25.07▼ | -0.005 (-0.02%) | 25.08 | 25.07 | 318,340 |
| CLIR | 0.7827▼ | -0.0422 (-5.12%) | 0.83 | 0.7827 | 33,759 |
| CLNN | 0.37▼ | -0.0101 (-2.66%) | 0.392 | 0.37 | 319,221 |
| CLOI | 52.86▲ | +0.015 (+0.03%) | 52.93 | 52.8513 | 36,797 |
| CLOV | 0.89▼ | -0.0416 (-4.47%) | 0.9345 | 0.89 | 6,730,036 |
| CLS | 51.58▼ | -0.83 (-1.58%) | 52.80 | 51.412 | 1,315,146 |
| CLSM | 20.5657▼ | -0.0143 (-0.07%) | 20.57 | 20.50 | 30,257 |
| CLWT | 1.78▲ | +0.02 (+1.14%) | 1.79 | 1.726 | 4,000 |
| CMCM | 4.59▲ | +0.48 (+11.68%) | 4.60 | 4.16 | 40,474 |
| CMDY | 51.3064▲ | +0.7564 (+1.50%) | 51.3249 | 51.01 | 13,582 |
| CMG | 3,213.43▲ | +68.98 (+2.19%) | 3,217.29 | 3,145.23 | 287,781 |
| CMPO | 6.61▼ | -0.01 (-0.15%) | 6.69 | 6.45 | 263,116 |
| CMT | 18.85▼ | -1.27 (-6.31%) | 20.29 | 18.81 | 36,289 |
| CNDT | 3.82▼ | -0.125 (-3.17%) | 3.96 | 3.81 | 1,242,175 |
| CNHI | 11.45▼ | -0.08 (-0.69%) | 11.675 | 11.405 | 6,638,054 |
| CNMD | 74.72▼ | -0.735 (-0.97%) | 76.16 | 74.67 | 416,198 |
| CODA | 6.57▼ | -0.005 (-0.08%) | 6.77 | 6.57 | 1,166 |
| CODX | 1.09▼ | -0.06 (-5.22%) | 1.17 | 1.09 | 58,800 |
| COLD | 25.39▲ | +0.625 (+2.52%) | 25.45 | 24.64 | 3,606,032 |
| COLL | 32.47▼ | -1.175 (-3.49%) | 33.74 | 32.38 | 385,347 |
| COMM | 1.32▲ | +0.14 (+11.86%) | 1.33 | 1.145 | 5,197,395 |
| COOK | 2.20▼ | -0.085 (-3.72%) | 2.315 | 2.19 | 165,661 |
| COPX | 51.67▲ | +2.275 (+4.61%) | 51.68 | 50.00 | 3,846,400 |
| CORT | 28.09▲ | +0.58 (+2.11%) | 28.33 | 27.53 | 823,758 |
| COTY | 10.66▼ | -0.31 (-2.83%) | 10.97 | 10.64 | 3,114,435 |
| COUR | 8.49▼ | -0.215 (-2.47%) | 8.745 | 8.45 | 2,115,825 |
| CPAI | 31.893▲ | +0.243 (+0.77%) | 31.9044 | 31.72 | 30,645 |
| CPHC | 23.504▲ | +0.174 (+0.75%) | 23.504 | 23.00 | 1,618 |
| CPOP | 1.80▼ | -0.125 (-6.49%) | 1.96 | 1.7401 | 97,057 |
| CPRI | 35.95▼ | -0.19 (-0.53%) | 36.48 | 35.90 | 597,548 |
| CPZ | 15.54▲ | +0.025 (+0.16%) | 15.76 | 15.54 | 40,497 |
| CRAK | 37.1365▲ | +0.6265 (+1.72%) | 37.18 | 36.59 | 5,523 |
| CRBG | 31.30▼ | -1.20 (-3.69%) | 32.69 | 31.16 | 10,012,830 |
| CRBU | 3.39▼ | -0.195 (-5.44%) | 3.6398 | 3.365 | 2,515,195 |
| CRDF | 3.63▼ | -0.125 (-3.33%) | 3.84 | 3.60 | 540,209 |
| CRDO | 18.89▼ | -0.21 (-1.10%) | 19.41 | 18.88 | 1,262,671 |
| CRIT | 21.422▲ | +0.503 (+2.40%) | 21.44 | 21.02 | 13,700 |
| CRL | 221.61▼ | -3.09 (-1.38%) | 225.29 | 220.37 | 927,644 |
| CRNC | 3.99▼ | -0.895 (-18.32%) | 4.77 | 3.94 | 5,622,436 |
| CRVO | 24.09▼ | -0.275 (-1.13%) | 24.795 | 23.6878 | 20,929 |
| CRVS | 2.29▲ | +0.11 (+5.05%) | 2.34 | 2.11 | 252,758 |
| CRWD | 345.93▲ | +6.90 (+2.04%) | 346.2799 | 338.71 | 2,044,947 |
| CSWI | 240.37▼ | -2.205 (-0.91%) | 243.80 | 239.67 | 70,593 |
| CSX | 33.52▼ | -0.405 (-1.19%) | 33.94 | 33.47 | 8,218,481 |
| CTA | 27.90▲ | +0.385 (+1.40%) | 27.93 | 27.73 | 28,400 |
| CTLP | 6.595▼ | -0.255 (-3.72%) | 6.89 | 6.55 | 276,116 |
| CTNM | 15.50▲ | +0.41 (+2.72%) | 15.66 | 14.75 | 63,002 |
| CTOS | 4.83▲ | +0.14 (+2.99%) | 4.83 | 4.695 | 983,689 |
| CTS | 52.55▲ | +0.78 (+1.51%) | 52.58 | 51.825 | 175,605 |
| CTSO | 0.9676▲ | +0.0786 (+8.84%) | 0.9703 | 0.854 | 228,725 |
| CUBA | 2.47▲ | +0.005 (+0.20%) | 2.47 | 2.45 | 71,900 |
| CULL | 10.22▼ | -0.025 (-0.24%) | 10.25 | 10.2172 | 5,352 |
| CURI | 1.04▼ | -0.04 (-3.70%) | 1.09 | 1.04 | 145,831 |
| CVEO | 25.10▲ | +0.26 (+1.05%) | 25.14 | 24.79 | 28,240 |
| CVGW | 27.45▼ | -0.31 (-1.12%) | 27.92 | 27.40 | 75,748 |
| CVKD | 0.411▼ | -0.0191 (-4.44%) | 0.4622 | 0.41 | 171,361 |
| CVM | 1.27▼ | -0.125 (-8.96%) | 1.41 | 1.25 | 471,177 |
| CVV | 4.40▼ | -0.21 (-4.56%) | 4.9374 | 4.40 | 8,101 |
| CVX | 162.67▲ | +1.525 (+0.95%) | 162.9679 | 161.19 | 5,497,919 |
| CVY | 25.9251▲ | +0.0851 (+0.33%) | 25.9251 | 25.68 | 4,064 |
| CWBC | 17.30▼ | -0.02 (-0.12%) | 17.74 | 17.265 | 23,504 |
| CWS | 63.92▲ | +0.02 (+0.03%) | 63.96 | 63.6701 | 5,947 |
| CX | 7.79▼ | -0.06 (-0.76%) | 7.90 | 7.76 | 2,751,227 |
| CXH | 7.58▲ | +0.04 (+0.53%) | 7.58 | 7.54 | 16,000 |
| CYD | 8.23▼ | -0.03 (-0.36%) | 8.34 | 8.23 | 2,933 |
| CYH | 3.61▼ | -0.105 (-2.83%) | 3.71 | 3.58 | 882,722 |
| CYRX | 12.65▼ | -0.98 (-7.19%) | 13.68 | 12.62 | 343,156 |
| CYTH | 1.40▲ | +0.03 (+2.19%) | 1.40 | 1.33 | 21,599 |
| CZA | 100.50▼ | -0.03 (-0.03%) | 100.50 | 100.21 | 500 |