| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.58▲ | 14.60▲ | 14.63▲ | 14.69▼ | 14.71▼ |
| MA10 | 14.58▲ | 14.69▼ | 14.70▼ | 14.50▲ | 14.82▼ |
| MA20 | 14.68▼ | 14.70▼ | 14.70▼ | 14.67▼ | 15.57▼ |
| MA50 | 14.76▼ | 14.67▼ | 14.52▲ | 14.74▼ | 16.28▼ |
| MA100 | 14.70▼ | 14.48▲ | 14.59▲ | 15.70▼ | 18.42▼ |
| MA200 | 14.51▲ | 14.59▲ | 14.65▼ | 16.01▼ | 19.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.027▼ | -0.026▼ | 0.043▲ | -0.048▼ |
| RSI | 44.083▼ | 47.254▼ | 49.626▼ | 49.750▼ | 42.281▼ |
| STOCH | 30.833 | 11.978▼ | 33.607 | 78.035 | 42.437 |
| WILL %R | -45.000 | -72.152 | -72.152 | -30.597 | -62.041 |
| CCI | 21.692 | -59.354 | -41.390 | 62.607 | -44.919 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 14.90 | 14.925 | 14.53 | 14.64 | 11,753 |
| 15/05/24 | 14.74 | 14.74 | 14.57 | 14.73 | 14,400 |
| 14/05/24 | 14.74 | 14.74 | 14.58 | 14.65 | 17,574 |
| 13/05/24 | 14.99 | 14.99 | 14.58 | 14.58 | 7,809 |
| 10/05/24 | 14.74 | 14.9225 | 14.4904 | 14.83 | 41,363 |
| 09/05/24 | 14.46 | 14.84 | 14.4064 | 14.81 | 64,849 |
| 08/05/24 | 13.96 | 14.57 | 13.96 | 14.49 | 53,617 |
| 07/05/24 | 14.0396 | 14.29 | 13.71 | 13.81 | 54,749 |
| 06/05/24 | 14.20 | 14.33 | 14.01 | 14.23 | 50,984 |
| 03/05/24 | 14.47 | 14.48 | 14.165 | 14.22 | 30,003 |
|
|
||||
|
|
||||
|
|