| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.30▲ | 17.27▲ | 17.29▲ | 17.27▲ | 17.62▼ |
| MA10 | 17.28▲ | 17.29▲ | 17.29▲ | 17.31▲ | 16.99▲ |
| MA20 | 17.29▲ | 17.29▲ | 17.22▲ | 17.52▼ | 16.12▲ |
| MA50 | 17.29▲ | 17.26▲ | 17.29▲ | 17.00▲ | 14.49▲ |
| MA100 | 17.21▲ | 17.32▼ | 17.39▼ | 16.28▲ | 14.15▲ |
| MA200 | 17.29▲ | 17.54▼ | 17.77▼ | 14.80▲ | 12.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.001▼ | 0.012▲ | -0.084▼ | 0.113▲ |
| RSI | 56.133▲ | 54.044▲ | 53.285▲ | 49.027▼ | 61.301▲ |
| STOCH | 89.722▲ | 28.022 | 47.196 | 32.797 | 33.055 |
| WILL %R | 0.000▲ | -35.714 | -47.297 | -60.000 | -66.388 |
| CCI | 134.043▲ | 26.797 | 43.503 | -52.241 | 40.642 |
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 17.285 | 17.37 | 17.23 | 17.32 | 12,404 |
| 15/05/24 | 17.43 | 17.49 | 17.165 | 17.28 | 30,703 |
| 14/05/24 | 17.38 | 17.78 | 16.9101 | 17.13 | 76,295 |
| 13/05/24 | 17.54 | 17.54 | 17.12 | 17.18 | 50,017 |
| 10/05/24 | 17.49 | 17.505 | 17.21 | 17.44 | 40,179 |
| 09/05/24 | 17.40 | 17.44 | 17.25 | 17.38 | 43,276 |
| 08/05/24 | 17.20 | 17.40 | 17.1503 | 17.37 | 18,530 |
| 07/05/24 | 17.25 | 17.58 | 17.25 | 17.27 | 30,051 |
| 06/05/24 | 17.35 | 17.98 | 17.30 | 17.34 | 65,296 |
| 03/05/24 | 17.76 | 17.90 | 17.40 | 17.40 | 23,087 |
|
|
||||
|
|
||||
|
|