Invesco Zacks Multi-Asset Income ETF (CVY) Stock Price

25.9251 ▲ +0.0851 (+0.33%)
Open: 25.68 Vol: 4.06K Day's range: 25.68 - 25.9251 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CVY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.85▲ 25.85▲ 25.85▲ 25.78▲ 25.33▲
MA10 25.83▲ 25.84▲ 25.82▲ 25.67▲ 25.34▲
MA20 25.76▲ 25.74▲ 25.73▲ 25.39▲ 24.62▲
MA50 25.67▲ 25.62▲ 25.54▲ 25.27▲ 23.18▲
MA100 25.44▲ 25.36▲ 25.23▲ 24.53▲ 22.41▲
MA200 25.24▲ 25.35▲ 25.34▲ 23.38▲ 22.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.005▲ 0.005▲ 0.061▲ 0.024▲
RSI 62.126▲ 62.728▲ 65.436▲ 66.196▲ 68.127▲
STOCH 79.915     84.455▲ 87.430▲ 88.368▲ 63.353    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -1.694▲
CCI 95.890     85.455     89.337     93.708     114.450▲
Latest Filters Detected On CVY
▲ BREAK $CVY Price Breaks 30 Days High Set Alert
▲ BREAK $CVY Price Breaks 20 Days High Set Alert
▲ BREAK $CVY Price Breaks 10 Days High Set Alert
CDL $CVY Engulfing Candlestick Pattern Detected Set Alert
CDL $CVY Marubozu Candlestick Pattern Detected Set Alert
Invesco Zacks Multi-Asset Income ETF News
Want Decades of Passive Income? 2 Stocks to Buy Now and Hold Forever
Friday, May 17, 2024 11:47 PM
If you're seeking passive income, you need to think about investing in a slightly different way. Dividends become more important, for sure, but so does a company's ability to keep paying that dividend ...
Chevron Corporation's (NYSE:CVX) Intrinsic Value Is Potentially 61% Above Its Share Price
Friday, May 17, 2024 03:30 PM
Key Insights The projected fair value for Chevron is US$262 based on 2 Stage Free Cash Flow to Equity Chevron's ...
Hess holders D.E. Shaw, Pentwater plan to abstain from vote on Chevron deal - reports
Friday, May 17, 2024 10:29 AM
Adds report that Pentwater plans to abstain from vote. D.E. Shaw, one of the top 15 shareholders of Hess Corp. (NYSE:HES) plans to abstain from voting on its planned $53 billion sale to Chevron ...
CVY historical stock data
date open high low close volume
17/05/24 25.68 25.9251 25.68 25.9251 4,064
16/05/24 25.88 25.88 25.84 25.84 612
15/05/24 25.89 25.89 25.76 25.83 6,100
14/05/24 25.70 25.705 25.60 25.705 4,958
13/05/24 25.66 25.80 25.57 25.60 2,311
10/05/24 25.74 25.79 25.48 25.5527 6,482
09/05/24 25.50 25.71 25.50 25.684 3,282
08/05/24 25.57 25.57 25.4301 25.515 5,049
07/05/24 25.57 25.585 25.5115 25.5344 7,340
06/05/24 25.36 25.54 25.36 25.4823 7,957
Quote Details
52wk Low:20.31
52wk High:25.97
Vol:4.06K
Avg Vol(3m):171.4K
1Y Chng:+23.10%
1M Chng:+0.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00