| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.62▲ | 4.62▲ | 4.62▲ | 4.63▼ | 4.51▼ |
| MA10 | 4.69▼ | 4.71▼ | 4.76▼ | 4.66▼ | 4.79▼ |
| MA20 | 4.68▼ | 4.65▼ | 4.65▼ | 4.57▼ | 4.78▼ |
| MA50 | 4.96▼ | 4.97▼ | 4.96▼ | 4.82▼ | 5.84▼ |
| MA100 | 4.89▼ | 4.90▼ | 4.87▼ | 4.80▼ | 6.73▼ |
| MA200 | 4.88▼ | 4.86▼ | 4.95▼ | 5.57▼ | 5.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.006▲ | 0.007▲ | 0.002▲ | 0.052▲ |
| RSI | 46.958▼ | 46.484▼ | 46.170▼ | 42.103▼ | 42.373▼ |
| STOCH | 13.939▼ | 11.818▼ | 28.485 | 40.471 | 14.806▼ |
| WILL %R | -80.000▼ | -80.000▼ | -80.000▼ | -93.243▼ | -93.301▼ |
| CCI | -31.653 | -30.994 | -31.132 | -35.710 | -65.135 |
|
Thursday, May 16, 2024 05:00 PM
the Dow Jones Industrial Average closed -0.10% at 39869.38 and the Nasdaq Composite closed -0.26% at 16698.32. Canalaska Uranium Ltd traded under CVV on the Toronto Venture Exchange (TSX-V). A total ...
|
|
Thursday, May 16, 2024 01:34 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 4.9374 | 4.9374 | 4.40 | 4.40 | 8,101 |
| 16/05/24 | 4.54 | 4.61 | 4.54 | 4.61 | 4,226 |
| 15/05/24 | 4.53 | 4.58 | 4.45 | 4.5306 | 4,585 |
| 14/05/24 | 4.99 | 4.99 | 4.40 | 4.5273 | 25,513 |
| 13/05/24 | 4.94 | 5.09 | 4.94 | 5.09 | 17,631 |
| 10/05/24 | 4.74 | 4.976 | 4.65 | 4.83 | 7,133 |
| 09/05/24 | 4.75 | 4.75 | 4.68 | 4.68 | 3,887 |
| 08/05/24 | 4.73 | 4.75 | 4.70 | 4.705 | 4,354 |
| 07/05/24 | 4.59 | 4.9899 | 4.57 | 4.72 | 7,471 |
| 06/05/24 | 4.43 | 4.62 | 4.43 | 4.51 | 6,364 |
|
|
||||
|
|
||||
|
|