Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DADA | 1.93▲ | +0.105 (+5.75%) | 1.93 | 1.81 | 3,117,855 |
| DAO | 3.71▼ | -0.23 (-5.84%) | 3.95 | 3.71 | 161,828 |
| DAR | 43.43▼ | -0.725 (-1.64%) | 44.32 | 43.3625 | 2,066,545 |
| DARE | 0.4853▲ | +0.0533 (+12.34%) | 0.4899 | 0.4299 | 931,528 |
| DAVA | 29.00▼ | -1.30 (-4.29%) | 30.26 | 28.94 | 879,299 |
| DBB | 21.34▲ | +0.495 (+2.37%) | 21.37 | 21.07 | 404,278 |
| DBD | 44.54▲ | +1.32 (+3.05%) | 44.8099 | 43.15 | 222,387 |
| DBE | 20.5618▲ | +0.3518 (+1.74%) | 20.5698 | 20.42 | 6,284 |
| DBRG | 13.85▼ | -0.315 (-2.22%) | 14.25 | 13.74 | 3,187,412 |
| DBVT | 0.5835▼ | -0.0074 (-1.25%) | 0.6342 | 0.58 | 113,666 |
| DCGO | 3.08▼ | -0.12 (-3.75%) | 3.22 | 3.07 | 705,580 |
| DDD | 3.67▼ | -0.105 (-2.78%) | 3.78 | 3.62 | 1,555,837 |
| DEI | 14.18▼ | -0.215 (-1.49%) | 14.43 | 14.15 | 797,901 |
| DENN | 7.79▼ | -0.35 (-4.30%) | 8.10 | 7.78 | 600,071 |
| DFAE | 26.30▲ | +0.165 (+0.63%) | 26.33 | 26.15 | 571,000 |
| DFE | 63.33▲ | +0.27 (+0.43%) | 63.35 | 63.03 | 11,200 |
| DFEN | 28.36▲ | +0.155 (+0.55%) | 28.36 | 27.79 | 86,486 |
| DFEV | 27.96▲ | +0.20 (+0.72%) | 27.995 | 27.845 | 77,600 |
| DFGP | 52.98▼ | -0.2064 (-0.39%) | 53.18 | 52.98 | 115,296 |
| DFGX | 52.51▼ | -0.24 (-0.45%) | 52.6499 | 52.51 | 17,145 |
| DFLI | 1.12▲ | +0.115 (+11.44%) | 1.16 | 1.01 | 946,669 |
| DFSD | 47.09▼ | -0.005 (-0.01%) | 47.0958 | 47.05 | 238,205 |
| DFUV | 40.49▲ | +0.085 (+0.21%) | 40.49 | 40.338 | 214,900 |
| DGS | 53.06▲ | +0.355 (+0.67%) | 53.09 | 52.82 | 379,100 |
| DHS | 87.24▲ | +0.28 (+0.32%) | 87.24 | 86.83 | 24,171 |
| DHY | 2.04 | +0.00 (+0.00%) | 2.05 | 2.04 | 133,668 |
| DIBS | 5.58▼ | -0.22 (-3.79%) | 5.81 | 5.54 | 73,636 |
| DIG | 45.87▲ | +1.16 (+2.59%) | 46.00 | 44.71 | 24,900 |
| DIM | 63.99▲ | +0.03 (+0.05%) | 63.99 | 63.64 | 2,111 |
| DIN | 43.56▼ | -2.00 (-4.39%) | 45.39 | 43.52 | 408,416 |
| DINO | 58.41▲ | +1.43 (+2.51%) | 58.73 | 57.23 | 2,019,321 |
| DIVL | 20.7887▲ | +0.044 (+0.21%) | 20.7887 | 20.74 | 25,473 |
| DK | 28.66▲ | +0.895 (+3.22%) | 28.82 | 27.95 | 978,866 |
| DLR | 143.83▼ | -1.105 (-0.76%) | 145.48 | 143.53 | 1,556,039 |
| DLTH | 4.29▼ | -0.16 (-3.60%) | 4.45 | 4.28 | 44,878 |
| DLTR | 117.31▼ | -3.96 (-3.27%) | 120.89 | 117.15 | 2,307,062 |
| DLY | 15.70▼ | -0.06 (-0.38%) | 15.84 | 15.68 | 119,700 |
| DMAT | 17.67▲ | +0.67 (+3.94%) | 17.67 | 17.34 | 8,200 |
| DNOW | 13.62▼ | -0.385 (-2.75%) | 14.0809 | 13.56 | 736,746 |
| DOC | 19.89▼ | -0.08 (-0.40%) | 20.06 | 19.8425 | 3,065,116 |
| DOL | 53.2343▲ | +0.1143 (+0.22%) | 53.28 | 53.03 | 22,705 |
| DOMA | 6.02▼ | -0.03 (-0.50%) | 6.05 | 6.02 | 17,373 |
| DOUG | 1.34▼ | -0.06 (-4.29%) | 1.43 | 1.34 | 400,938 |
| DPRO | 0.265▼ | -0.0504 (-15.98%) | 0.294 | 0.2586 | 2,738,542 |
| DRD | 9.25▲ | +0.525 (+6.02%) | 9.28 | 8.875 | 520,207 |
| DRH | 8.44▼ | -0.14 (-1.63%) | 8.61 | 8.42 | 1,723,550 |
| DRLL | 31.37▲ | +0.34 (+1.10%) | 31.4156 | 30.98 | 44,263 |
| DRMA | 4.20▼ | -0.44 (-9.48%) | 4.94 | 4.20 | 58,001 |
| DTC | 2.02▼ | -0.01 (-0.49%) | 2.085 | 1.99 | 325,362 |
| DTCR | 15.08▼ | -0.07 (-0.46%) | 15.1999 | 15.06 | 12,873 |
| DTF | 10.91▲ | +0.01 (+0.09%) | 10.91 | 10.88 | 12,900 |
| DTH | 41.21▲ | +0.05 (+0.12%) | 41.2298 | 41.0481 | 35,165 |
| DTRE | 39.55▲ | +0.01 (+0.03%) | 39.55 | 39.35 | 300 |
| DUG | 9.10▼ | -0.16 (-1.73%) | 9.31 | 9.07 | 82,270 |
| DVA | 139.82▲ | +3.375 (+2.47%) | 140.45 | 137.00 | 758,649 |
| DVOL | 30.5256▲ | +0.1206 (+0.40%) | 30.5256 | 30.41 | 313 |
| DVYA | 38.64▲ | +0.66 (+1.74%) | 38.64 | 38.37 | 6,100 |
| DVYE | 29.45▲ | +0.24 (+0.82%) | 29.4599 | 29.22 | 76,971 |
| DWM | 56.3588▲ | +0.0688 (+0.12%) | 56.3588 | 56.1358 | 11,030 |
| DWSH | 7.17▲ | +0.05 (+0.70%) | 7.17 | 7.11 | 6,317 |
| DYLD | 22.5275▼ | -0.0075 (-0.03%) | 22.5303 | 22.51 | 8,453 |
| E | 32.68▲ | +0.46 (+1.43%) | 32.68 | 32.15 | 250,109 |
| EAD | 6.54▼ | -0.02 (-0.30%) | 6.59 | 6.54 | 146,897 |
| EATZ | 24.2811▼ | -0.0489 (-0.20%) | 24.40 | 24.2811 | 436 |
| ECO | 34.93▲ | +0.06 (+0.17%) | 35.50 | 34.84 | 37,296 |
| EDAP | 6.71▼ | -0.26 (-3.73%) | 6.905 | 6.66 | 22,098 |
| EDBL | 3.48▼ | -1.18 (-25.32%) | 4.33 | 3.48 | 548,800 |
| EDD | 4.68▼ | -0.025 (-0.53%) | 4.74 | 4.68 | 158,900 |
| EDIT | 5.62▼ | -0.27 (-4.58%) | 5.935 | 5.585 | 1,741,808 |
| EDN | 18.97▼ | -0.38 (-1.96%) | 19.47 | 18.71 | 84,359 |
| EDRY | 21.92▲ | +0.27 (+1.25%) | 21.92 | 21.5197 | 5,127 |
| EDV | 72.67▼ | -0.61 (-0.83%) | 73.06 | 72.55 | 332,600 |
| EEIQ | 1.05▲ | +0.07 (+7.14%) | 1.05 | 0.9001 | 1,725 |
| EEMO | 16.6768▲ | +0.1168 (+0.71%) | 16.6768 | 16.54 | 511 |
| EEMS | 61.69▲ | +0.45 (+0.73%) | 61.72 | 61.37 | 31,183 |
| EET | 57.71▲ | +0.81 (+1.42%) | 57.71 | 57.1136 | 2,086 |
| EFAX | 42.287▼ | -0.1306 (-0.31%) | 42.30 | 42.12 | 142,343 |
| EFU | 7.2701▼ | -0.0099 (-0.14%) | 7.31 | 7.27 | 819 |
| EFX | 248.75▼ | -1.18 (-0.47%) | 250.46 | 247.35 | 586,467 |
| EFZ | 16.10▼ | -0.01 (-0.06%) | 16.15 | 16.10 | 22,400 |
| EGF | 9.27▼ | -0.01 (-0.11%) | 9.36 | 9.27 | 400 |
| EGO | 16.19▲ | +0.905 (+5.92%) | 16.20 | 15.50 | 1,681,382 |
| EKG | 16.45▼ | -0.075 (-0.45%) | 16.45 | 16.39 | 100 |
| EKSO | 1.36▼ | -0.08 (-5.56%) | 1.45 | 1.35 | 33,781 |
| EL | 134.75▼ | -3.46 (-2.50%) | 138.17 | 134.47 | 2,907,976 |
| ELMD | 16.38▼ | -0.635 (-3.73%) | 17.17 | 16.38 | 10,142 |
| ELS | 64.68▲ | +1.21 (+1.91%) | 64.81 | 63.22 | 1,409,597 |
| ELVN | 23.04▼ | -0.75 (-3.15%) | 24.00 | 22.921 | 392,489 |
| EMDM | 23.4561▲ | +0.0161 (+0.07%) | 23.4561 | 23.3511 | 3,036 |
| EMFQ | 22.514▲ | +0.299 (+1.35%) | 22.514 | 22.42 | 1,400 |
| EMIF | 23.47▲ | +0.09 (+0.38%) | 23.47 | 23.39 | 400 |
| EMLD | 10.64▲ | +0.02 (+0.19%) | 10.67 | 10.64 | 2,514 |
| EMLP | 30.96▲ | +0.10 (+0.32%) | 30.97 | 30.775 | 204,820 |
| EMX | 2.00▲ | +0.105 (+5.54%) | 2.00 | 1.89 | 972,244 |
| ENG | 1.65▲ | +0.0198 (+1.21%) | 1.7446 | 1.6316 | 8,712 |
| ENGN | 12.98▼ | -0.95 (-6.82%) | 13.84 | 12.85 | 6,016 |
| ENPH | 114.32▼ | -2.565 (-2.19%) | 118.1072 | 113.66 | 2,259,115 |
| ENR | 30.48▼ | -0.47 (-1.52%) | 30.95 | 30.44 | 730,089 |
| ENTA | 12.13▼ | -0.96 (-7.33%) | 13.02 | 12.06 | 267,890 |
| ENV | 67.81▲ | +1.525 (+2.30%) | 68.05 | 66.27 | 455,105 |