| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.47▼ | 2.47▼ | 2.47▼ | 2.46▲ | 2.44▲ |
| MA10 | 2.46▲ | 2.46▲ | 2.46▲ | 2.47▼ | 2.54▼ |
| MA20 | 2.47▼ | 2.47▼ | 2.48▼ | 2.45▲ | 2.60▼ |
| MA50 | 2.46▲ | 2.45▲ | 2.44▲ | 2.56▼ | 3.05▼ |
| MA100 | 2.44▲ | 2.47▼ | 2.49▼ | 2.60▼ | 3.52▼ |
| MA200 | 2.59▼ | 2.60▼ | 2.60▼ | 2.88▼ | 4.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.003▼ | 0.009▲ | 0.013▲ |
| RSI | 50.857▲ | 51.077▲ | 51.663▲ | 48.228▼ | 38.018▼ |
| STOCH | 58.889 | 39.167 | 39.167 | 51.425 | 14.208▼ |
| WILL %R | -70.000 | -70.000 | -70.000 | -38.462 | -78.689▼ |
| CCI | 9.722 | -20.952 | -20.952 | 8.813 | -69.684 |
| CDL | $CUBA Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 09:06 AM
This announcement is made in compliance with Nasdaq Listing Rule 5810(b), which requires prompt ... the District of Columbia, Canada, Cuba, and Mexico. As of March 31, 2024, Mesa operated a fleet of ...
|
|
Wednesday, May 15, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 2.45 | 2.47 | 2.45 | 2.47 | 71,900 |
| 16/05/24 | 2.455 | 2.465 | 2.455 | 2.465 | 48,509 |
| 15/05/24 | 2.45 | 2.48 | 2.45 | 2.47 | 14,200 |
| 14/05/24 | 2.47 | 2.48 | 2.43 | 2.46 | 55,400 |
| 13/05/24 | 2.48 | 2.48 | 2.455 | 2.455 | 32,710 |
| 10/05/24 | 2.50 | 2.52 | 2.48 | 2.49 | 20,300 |
| 09/05/24 | 2.49 | 2.51 | 2.48 | 2.50 | 16,300 |
| 08/05/24 | 2.47 | 2.50 | 2.46 | 2.48 | 44,400 |
| 07/05/24 | 2.48 | 2.49 | 2.47 | 2.48 | 15,600 |
| 06/05/24 | 2.46 | 2.49 | 2.45 | 2.48 | 34,149 |
|
|
||||
|
|
||||
|
|