iShares Commodity Curve Carry Strategy ETF (CCRV) Stock Price

21.79 ▲ +0.30 (+1.40%)
Open: 21.62 Vol: 28.02K Day's range: 21.62 - 21.80 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CCRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.65▲ 21.61▲ 21.61▲ 21.53▲ 21.66▲
MA10 21.57▲ 21.55▲ 21.53▲ 21.52▲ 21.56▲
MA20 21.48▲ 21.46▲ 21.47▲ 21.62▲ 20.86▲
MA50 21.47▲ 21.48▲ 21.46▲ 21.49▲ 21.02▲
MA100 21.50▲ 21.57▲ 21.62▲ 20.81▲ 22.05▼
MA200 21.66▲ 21.58▲ 21.40▲ 21.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.036▲ 0.039▲ -0.011▼ 0.113▲
RSI 73.759▲ 69.465▲ 66.757▲ 58.414▲ 57.706▲
STOCH 94.115▲ 94.817▲ 95.027▲ 40.040     70.908    
WILL %R 0.000▲ 0.000▲ 0.000▲ -19.549▲ -21.801▲
CCI 130.829▲ 154.675▲ 141.467▲ 168.794▲ 51.551    
Latest Filters Detected On CCRV
RSI $CCRV RSI(14) Crossed Above 50 Set Alert
MA $CCRV Price Crossed Above MA(26) Set Alert
CDL $CCRV Marubozu Candlestick Pattern Detected Set Alert
iShares Commodity Curve Carry Strategy ETF News
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Best NYSE Penny Stocks
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
NYSE American Steel Index
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
CCRV historical stock data
date open high low close volume
17/05/24 21.62 21.80 21.62 21.79 28,024
16/05/24 21.485 21.51 21.485 21.49 27,040
15/05/24 21.35 21.48 21.266 21.46 30,100
14/05/24 21.34 21.47 21.30 21.39 12,700
13/05/24 21.50 21.53 21.43 21.495 11,507
10/05/24 21.46 21.52 21.40 21.40 37,000
09/05/24 21.45 21.55 21.45 21.54 169,800
08/05/24 21.30 21.51 21.30 21.51 58,600
07/05/24 21.52 21.609 21.44 21.56 89,700
06/05/24 21.45 21.92 21.44 21.54 121,650
Quote Details
52wk Low:18.471
52wk High:22.89
Vol:28.02K
Avg Vol(3m):542.4K
1Y Chng:+13.82%
1M Chng:-0.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00