| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.48▲ | 8.51▼ | 8.53▼ | 8.73▼ | 10.17▼ |
| MA10 | 8.49▲ | 8.55▼ | 8.60▼ | 9.02▼ | 11.99▼ |
| MA20 | 8.50▼ | 8.63▼ | 8.74▼ | 10.06▼ | 14.81▼ |
| MA50 | 8.55▼ | 8.77▼ | 8.85▼ | 12.24▼ | 16.09▼ |
| MA100 | 8.61▼ | 8.89▼ | 9.35▼ | 15.11▼ | 14.42▼ |
| MA200 | 8.73▼ | 9.53▼ | 10.84▼ | 16.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.011▼ | -0.022▼ | -0.004▼ | -0.819▼ |
| RSI | 44.586▼ | 30.634▼ | 28.748▼ | 17.658▼ | 19.427▼ |
| STOCH | 46.096 | 5.925▼ | 6.189▼ | 7.874▼ | 3.025▼ |
| WILL %R | -50.000 | -86.667▼ | -93.162▼ | -98.305▼ | -99.580▼ |
| CCI | -12.406 | -119.892▼ | -119.366▼ | -109.681▼ | -152.186▼ |
|
Friday, May 17, 2024 11:37 PM
Richard Jacquet, Senior Vice President and Chief People Officer of Coursera Inc (NYSE:COUR), sold 16,453 shares of the company.
|
|
Friday, May 17, 2024 07:01 AM
The 12-month price targets assessed by analysts reveal further insights, featuring an average target of $17.65, a high estimate of $26.00, and a low estimate of $10.50. This current average represents ...
|
|
Thursday, May 16, 2024 02:01 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 8.74 | 8.745 | 8.45 | 8.49 | 2,115,825 |
| 16/05/24 | 8.93 | 9.04 | 8.68 | 8.705 | 2,599,528 |
| 15/05/24 | 8.92 | 8.99 | 8.80 | 8.96 | 1,895,058 |
| 14/05/24 | 8.80 | 8.905 | 8.75 | 8.83 | 2,379,596 |
| 13/05/24 | 8.87 | 8.905 | 8.65 | 8.69 | 1,796,223 |
| 10/05/24 | 9.14 | 9.15 | 8.80 | 8.83 | 1,585,487 |
| 09/05/24 | 9.32 | 9.35 | 9.05 | 9.14 | 2,133,989 |
| 08/05/24 | 9.58 | 9.665 | 9.225 | 9.30 | 2,107,916 |
| 07/05/24 | 9.56 | 9.825 | 9.52 | 9.68 | 2,190,945 |
| 06/05/24 | 9.68 | 9.82 | 9.56 | 9.58 | 2,437,289 |
|
|
||||
|
|
||||
|
|