Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENZL | 45.89▲ | +0.22 (+0.48%) | 45.89 | 45.51 | 3,993 |
| EOG | 129.94▲ | +2.03 (+1.59%) | 130.26 | 128.105 | 2,340,077 |
| EPI | 45.65▲ | +0.55 (+1.22%) | 45.675 | 45.4798 | 585,989 |
| EPIX | 5.70▼ | -0.49 (-7.92%) | 6.25 | 5.70 | 49,598 |
| EPM | 5.59▲ | +0.15 (+2.76%) | 5.59 | 5.40 | 282,569 |
| EPP | 45.26▲ | +0.305 (+0.68%) | 45.29 | 44.89 | 168,981 |
| EPRT | 27.54▲ | +0.325 (+1.19%) | 27.65 | 27.15 | 863,205 |
| EQBK | 34.94▲ | +0.575 (+1.67%) | 34.98 | 34.46 | 58,425 |
| EQC | 19.55▼ | -0.055 (-0.28%) | 19.66 | 19.54 | 903,422 |
| EQL | 118.933▲ | +0.103 (+0.09%) | 118.9334 | 118.6099 | 10,125 |
| EQX | 5.66▲ | +0.255 (+4.72%) | 5.72 | 5.47 | 3,924,300 |
| ERII | 13.71▼ | -0.335 (-2.39%) | 14.00 | 13.56 | 312,606 |
| ERX | 70.74▲ | +2.02 (+2.94%) | 70.94 | 69.03 | 656,538 |
| ERY | 21.66▼ | -0.43 (-1.95%) | 22.22 | 21.60 | 197,100 |
| ESCA | 13.49▼ | -0.06 (-0.44%) | 13.78 | 13.45 | 11,744 |
| ESEA | 38.62▼ | -0.46 (-1.18%) | 39.62 | 38.62 | 20,376 |
| ESGD | 81.84▲ | +0.285 (+0.35%) | 81.86 | 81.49 | 142,895 |
| ESLT | 200.64▼ | -0.365 (-0.18%) | 200.7199 | 199.60 | 13,950 |
| ESMV | 26.67▲ | +0.07 (+0.26%) | 26.67 | 26.59 | 172 |
| ESPR | 2.36▼ | -0.225 (-8.70%) | 2.60 | 2.33 | 8,200,869 |
| ESRT | 9.54▼ | -0.125 (-1.29%) | 9.75 | 9.53 | 610,526 |
| ESTC | 110.08▲ | +1.89 (+1.75%) | 110.175 | 107.62 | 1,084,137 |
| ETEC | 22.26▼ | -0.38 (-1.68%) | 22.26 | 22.12 | 553 |
| ETG | 18.45▼ | -0.06 (-0.32%) | 18.54 | 18.44 | 97,100 |
| ETNB | 8.63▼ | -0.34 (-3.79%) | 9.06 | 8.59 | 806,351 |
| ETW | 8.19▼ | -0.02 (-0.24%) | 8.23 | 8.18 | 245,000 |
| EUFN | 24.13▲ | +0.175 (+0.73%) | 24.15 | 23.99 | 1,088,900 |
| EUO | 30.685▼ | -0.035 (-0.11%) | 30.83 | 30.6701 | 21,556 |
| EUSA | 90.33▲ | +0.16 (+0.18%) | 90.33 | 90.04 | 45,200 |
| EUSC | 40.6151▲ | +0.0131 (+0.03%) | 40.6151 | 40.54 | 1,183 |
| EVAX | 3.72▼ | -0.10 (-2.62%) | 3.8231 | 3.72 | 6,759 |
| EVE | 11.1499▲ | +0.1399 (+1.27%) | 11.1499 | 11.04 | 129,645 |
| EVHY | 52.86▼ | -0.07 (-0.13%) | 52.86 | 52.815 | 275 |
| EVIM | 52.32▼ | -0.21 (-0.40%) | 52.40 | 52.32 | 1,270 |
| EVLN | 50.7875▲ | +0.0025 (+0.00%) | 50.81 | 50.7875 | 3,157 |
| EVMT | 19.015▲ | +0.836 (+4.60%) | 19.015 | 18.851 | 600 |
| EVRI | 7.38▼ | -0.105 (-1.40%) | 7.595 | 7.305 | 1,173,794 |
| EWC | 38.59▲ | +0.305 (+0.80%) | 38.60 | 38.26 | 857,932 |
| EWCZ | 10.67▼ | -0.53 (-4.73%) | 11.215 | 10.67 | 643,001 |
| EWP | 33.66▲ | +0.215 (+0.64%) | 33.66 | 33.44 | 91,300 |
| EWU | 36.74▲ | +0.09 (+0.25%) | 36.755 | 36.545 | 652,811 |
| EWX | 59.01▲ | +0.59 (+1.01%) | 59.06 | 58.75 | 24,092 |
| EXAS | 50.38▼ | -1.61 (-3.10%) | 51.95 | 50.35 | 2,453,347 |
| EXFY | 1.68▼ | -0.035 (-2.04%) | 1.73 | 1.65 | 268,343 |
| EXK | 3.87▲ | +0.375 (+10.73%) | 3.89 | 3.65 | 11,035,722 |
| EXPI | 12.30▼ | -0.575 (-4.47%) | 12.93 | 12.28 | 1,011,056 |
| EXTR | 11.67▼ | -0.29 (-2.42%) | 12.05 | 11.60 | 2,210,838 |
| EYEG | 35.27▼ | -0.1505 (-0.42%) | 35.36 | 35.27 | 6,602 |
| EYPT | 11.84▼ | -0.68 (-5.43%) | 12.49 | 11.81 | 1,042,361 |
| FAB | 81.88▼ | -0.026 (-0.03%) | 81.89 | 81.6236 | 1,237 |
| FAM | 6.47▲ | +0.02 (+0.31%) | 6.47 | 6.42 | 10,600 |
| FANG | 197.67▲ | +3.08 (+1.58%) | 198.27 | 194.825 | 951,767 |
| FARO | 19.12▼ | -0.475 (-2.42%) | 19.79 | 19.01 | 91,468 |
| FAS | 112.32▲ | +2.04 (+1.85%) | 112.34 | 110.50 | 374,182 |
| FATBB | 4.98▼ | -0.20 (-3.86%) | 4.98 | 4.60 | 849 |
| FATE | 3.90▼ | -0.24 (-5.80%) | 4.18 | 3.87 | 1,342,024 |
| FATH | 5.27▲ | +0.12 (+2.33%) | 5.27 | 5.05 | 23,004 |
| FBIO | 1.93▲ | +0.175 (+9.97%) | 1.945 | 1.72 | 334,281 |
| FBT | 152.28▼ | -0.975 (-0.64%) | 153.33 | 152.22 | 16,685 |
| FCG | 27.48▲ | +0.17 (+0.62%) | 27.56 | 27.19 | 184,735 |
| FCX | 54.23▲ | +2.19 (+4.21%) | 54.345 | 52.545 | 17,946,540 |
| FDBC | 47.20▲ | +0.59 (+1.27%) | 47.20 | 46.60 | 4,992 |
| FDHY | 47.95▼ | -0.11 (-0.23%) | 48.22 | 47.93 | 27,806 |
| FEIM | 9.65▼ | -0.05 (-0.52%) | 9.68 | 9.55 | 12,116 |
| FEMS | 42.19▲ | +0.795 (+1.92%) | 42.19 | 41.80 | 18,721 |
| FENY | 26.07▲ | +0.335 (+1.30%) | 26.12 | 25.78 | 367,413 |
| FEP | 39.63▲ | +0.08 (+0.20%) | 39.63 | 39.39 | 5,468 |
| FESM | 29.63▼ | -0.06 (-0.20%) | 29.79 | 29.6091 | 19,330 |
| FEZ | 53.52▲ | +0.175 (+0.33%) | 53.5461 | 53.25 | 677,484 |
| FFWM | 6.27▲ | +0.355 (+6.00%) | 6.30 | 5.88 | 538,671 |
| FGB | 3.87▲ | +0.01 (+0.26%) | 3.91 | 3.87 | 43,900 |
| FGBI | 11.50▼ | -0.045 (-0.39%) | 11.605 | 11.39 | 3,227 |
| FGD | 23.9305▲ | +0.0505 (+0.21%) | 23.94 | 23.82 | 23,180 |
| FGDL | 32.2447▲ | +0.3785 (+1.19%) | 32.2447 | 32.0899 | 571 |
| FGI | 1.085▲ | +0.045 (+4.33%) | 1.0998 | 1.05 | 3,461 |
| FHLT | 11.85▲ | +0.47 (+4.13%) | 11.85 | 11.10 | 1,946 |
| FIDI | 21.726▲ | +0.066 (+0.30%) | 21.74 | 21.56 | 19,300 |
| FIGB | 42.32▼ | -0.13 (-0.31%) | 42.46 | 42.29 | 21,100 |
| FIIG | 20.45▼ | -0.03 (-0.15%) | 20.48 | 20.44 | 84,437 |
| FILL | 27.3497▲ | +0.3247 (+1.20%) | 27.39 | 27.095 | 7,782 |
| FINE | 24.57▼ | -0.03 (-0.12%) | 24.65 | 24.57 | 102 |
| FIP | 8.14▼ | -0.10 (-1.21%) | 8.515 | 8.09 | 1,228,627 |
| FISR | 25.31▼ | -0.12 (-0.47%) | 25.3742 | 25.31 | 18,162 |
| FIVA | 26.42▲ | +0.07 (+0.27%) | 26.42 | 26.257 | 131,700 |
| FIVE | 137.54▼ | -3.475 (-2.46%) | 140.7445 | 137.35 | 780,861 |
| FIX | 316.23▼ | -5.215 (-1.62%) | 326.2775 | 315.15 | 489,399 |
| FIXD | 43.02▼ | -0.12 (-0.28%) | 43.12 | 43.00 | 471,074 |
| FIXT | 35.26▼ | -0.32 (-0.90%) | 35.26 | 35.18 | 212 |
| FIZZ | 46.88▼ | -0.50 (-1.06%) | 47.57 | 46.69 | 132,519 |
| FLAU | 29.65▲ | +0.21 (+0.71%) | 29.65 | 29.451 | 3,400 |
| FLAX | 23.43▲ | +0.217 (+0.93%) | 23.43 | 23.30 | 1,100 |
| FLCB | 21.06▼ | -0.055 (-0.26%) | 21.10 | 21.05 | 100,716 |
| FLDB | 50.285▼ | -0.005 (-0.01%) | 50.34 | 50.285 | 131 |
| FLGB | 27.90▲ | +0.055 (+0.20%) | 27.90 | 27.75 | 47,600 |
| FLGR | 25.46▼ | -0.181 (-0.71%) | 25.46 | 25.37 | 2,900 |
| FLGT | 22.11▼ | -0.42 (-1.86%) | 22.59 | 21.99 | 93,350 |
| FLIN | 37.91▲ | +0.33 (+0.88%) | 37.948 | 37.79 | 165,900 |
| FLMB | 23.865▼ | -0.065 (-0.27%) | 23.93 | 23.865 | 510 |
| FLN | 20.365▲ | +0.085 (+0.42%) | 20.365 | 20.28 | 656 |
| FLNT | 3.57▲ | +0.10 (+2.88%) | 3.606 | 3.41 | 44,737 |