Global X Copper Miners ETF (COPX) Stock Price

43.76 ▼ -0.73 (-1.64%)
Open: 43.99 Vol: 1.44M Day's range: 43.32 - 44.03 Oct 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
COPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.78▼ 43.74▲ 43.69▲ 44.69▼ 45.84▼
MA10 43.79▼ 43.64▲ 43.91▼ 45.02▼ 44.39▼
MA20 43.76▲ 43.92▼ 44.37▼ 45.63▼ 44.18▼
MA50 43.64▲ 44.59▼ 44.78▼ 44.23▼ 42.14▲
MA100 43.93▼ 44.85▼ 45.19▼ 44.03▼ 39.84▲
MA200 44.44▼ 45.30▼ 46.09▼ 43.07▲ 38.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.039▲ -0.059▼ -0.313▼ -0.001▼
RSI 52.326▲ 37.521▼ 31.612▼ 41.908▼ 49.509▼
STOCH 37.416     69.967     26.431     28.195     73.930    
WILL %R -66.667     -64.516     -67.647     -86.441▼ -48.237    
CCI -64.849     28.745     -47.900     -225.698▼ 21.108    
Latest Filters Detected On COPX
MACD $COPX MACD(12,26,9) Crossed Below Zero Set Alert
MA $COPX Price Crossed Below MA(50) Set Alert
BREAK $COPX Price Breaks 20 Days Low Set Alert
BREAK $COPX Price Breaks 10 Days Low Set Alert
Global X Copper Miners ETF News
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, October 30, 2024 05:15 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, October 30, 2024 12:41 AM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
COPX historical stock data
date open high low close volume
31/10/24 43.99 44.03 43.32 43.76 1,438,403
30/10/24 44.50 44.69 44.10 44.49 730,500
29/10/24 45.34 45.35 44.94 45.03 919,010
28/10/24 45.28 45.58 45.01 45.18 374,700
25/10/24 45.09 45.79 44.93 45.00 525,700
24/10/24 45.08 45.19 44.44 44.90 1,464,600
23/10/24 45.16 45.178 44.44 44.97 2,373,614
22/10/24 45.78 45.868 45.38 45.85 607,882
21/10/24 46.12 46.12 45.10 45.24 714,000
18/10/24 46.05 46.05 45.62 45.81 736,483
Quote Details
52wk Low:31.649
52wk High:52.90
Vol:1.44M
Avg Vol(3m):31M
1Y Chng:+28.55%
1M Chng:+0.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00