5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 43.78▼ | 43.74▲ | 43.69▲ | 44.69▼ | 45.84▼ |
MA10 | 43.79▼ | 43.64▲ | 43.91▼ | 45.02▼ | 44.39▼ |
MA20 | 43.76▲ | 43.92▼ | 44.37▼ | 45.63▼ | 44.18▼ |
MA50 | 43.64▲ | 44.59▼ | 44.78▼ | 44.23▼ | 42.14▲ |
MA100 | 43.93▼ | 44.85▼ | 45.19▼ | 44.03▼ | 39.84▲ |
MA200 | 44.44▼ | 45.30▼ | 46.09▼ | 43.07▲ | 38.06▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.005▼ | 0.039▲ | -0.059▼ | -0.313▼ | -0.001▼ |
RSI | 52.326▲ | 37.521▼ | 31.612▼ | 41.908▼ | 49.509▼ |
STOCH | 37.416 | 69.967 | 26.431 | 28.195 | 73.930 |
WILL %R | -66.667 | -64.516 | -67.647 | -86.441▼ | -48.237 |
CCI | -64.849 | 28.745 | -47.900 | -225.698▼ | 21.108 |
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
Wednesday, October 30, 2024 05:15 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
Wednesday, October 30, 2024 12:41 AM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/10/24 | 43.99 | 44.03 | 43.32 | 43.76 | 1,438,403 |
30/10/24 | 44.50 | 44.69 | 44.10 | 44.49 | 730,500 |
29/10/24 | 45.34 | 45.35 | 44.94 | 45.03 | 919,010 |
28/10/24 | 45.28 | 45.58 | 45.01 | 45.18 | 374,700 |
25/10/24 | 45.09 | 45.79 | 44.93 | 45.00 | 525,700 |
24/10/24 | 45.08 | 45.19 | 44.44 | 44.90 | 1,464,600 |
23/10/24 | 45.16 | 45.178 | 44.44 | 44.97 | 2,373,614 |
22/10/24 | 45.78 | 45.868 | 45.38 | 45.85 | 607,882 |
21/10/24 | 46.12 | 46.12 | 45.10 | 45.24 | 714,000 |
18/10/24 | 46.05 | 46.05 | 45.62 | 45.81 | 736,483 |
|
|
||||
|
|
||||
|
|