| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.61▼ | 6.60▼ | 6.64▼ | 6.73▼ | 6.61▼ |
| MA10 | 6.73▼ | 6.76▼ | 6.78▼ | 6.79▼ | 6.26▲ |
| MA20 | 6.78▼ | 6.71▼ | 6.72▼ | 6.68▼ | 6.09▲ |
| MA50 | 6.62▼ | 6.59▼ | 6.57▲ | 6.22▲ | 6.75▼ |
| MA100 | 6.33▲ | 6.17▲ | 6.13▲ | 6.07▲ | 6.69▼ |
| MA200 | 6.10▲ | 6.08▲ | 6.06▲ | 6.37▲ | 6.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.045▼ | -0.043▼ | -0.046▼ | 0.165▲ |
| RSI | 43.216▼ | 45.880▼ | 46.574▼ | 50.357▲ | 53.217▲ |
| STOCH | 3.167▼ | 3.000▼ | 25.765 | 37.989 | 68.917 |
| WILL %R | -100.000▼ | -100.000▼ | -95.370▼ | -83.562▼ | -35.882 |
| CCI | -90.944 | -107.673▼ | -81.829 | -52.086 | 86.461 |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 6.77 | 6.77 | 6.57 | 6.57 | 1,166 |
| 16/05/24 | 6.59 | 6.63 | 6.575 | 6.575 | 907 |
| 15/05/24 | 6.68 | 6.69 | 6.5601 | 6.69 | 2,938 |
| 14/05/24 | 6.55 | 6.78 | 6.55 | 6.77 | 2,013 |
| 10/05/24 | 6.70 | 7.13 | 6.66 | 7.02 | 6,470 |
| 09/05/24 | 7.15 | 7.15 | 6.83 | 6.89 | 4,608 |
| 08/05/24 | 6.90 | 7.18 | 6.85 | 7.08 | 17,938 |
| 07/05/24 | 6.8888 | 7.00 | 6.81 | 6.81 | 6,531 |
| 06/05/24 | 6.85 | 6.90 | 6.59 | 6.77 | 18,683 |
| 03/05/24 | 6.5101 | 6.90 | 6.5101 | 6.70 | 3,781 |
|
|
||||
|
|
||||
|
|