Simplify Exchange Traded Funds - Simplify Managed Futures Strategy ETF (CTA) Stock Price

27.90 ▲ +0.385 (+1.40%)
Open: 27.75 Vol: 28.4K Day's range: 27.73 - 27.93 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.46▲ 27.47▲ 27.48▲ 27.64▲ 27.48▲
MA10 27.49▲ 27.54▼ 27.59▼ 27.40▲ 26.52▲
MA20 27.59▼ 27.53▼ 27.43▲ 27.38▲ 25.48▲
MA50 27.30▲ 27.27▲ 27.28▲ 26.35▲ 25.79▲
MA100 27.29▲ 27.36▲ 27.31▲ 25.35▲ 26.39▲
MA200 27.33▲ 27.01▲ 26.53▲ 25.85▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.029▼ -0.013▼ -0.020▼ 0.349▲
RSI 54.048▲ 55.605▲ 56.346▲ 68.089▲ 64.327▲
STOCH 27.043     15.877▼ 28.712     83.682▲ 93.847▲
WILL %R -67.213     -67.213     -67.213     -2.913▲ -0.855▲
CCI -21.686     -39.745     -54.854     165.689▲ 113.004▲
Latest Filters Detected On CTA
▲ BREAK $CTA Price Breaks 60 Days High Set Alert
▲ BREAK $CTA Price Breaks 30 Days High Set Alert
▲ BREAK $CTA Price Breaks 20 Days High Set Alert
▲ BREAK $CTA Price Breaks 10 Days High Set Alert
Simplify Exchange Traded Funds - Simplify Managed Futures Strategy ETF News
MarketWatch Virtual Stock Exchange
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
DuPont pops to fresh two-year high as Jefferies raises to Buy
Friday, May 17, 2024 07:21 AM
DuPont's shares surge to a two-year high as Jefferies upgrades stock, predicting a recovery in end markets and potential for multiple expansion.
Standex International Stock (NYSE:SXI), Quotes and News Summary
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
CTA historical stock data
date open high low close volume
17/05/24 27.75 27.93 27.73 27.90 28,400
16/05/24 27.50 27.515 27.415 27.515 69,284
15/05/24 27.50 27.64 27.35 27.39 81,000
14/05/24 27.60 27.74 27.60 27.69 47,600
13/05/24 27.54 27.72 27.54 27.72 64,451
10/05/24 27.19 27.4636 27.19 27.44 58,809
09/05/24 27.10 27.11 26.9309 27.01 180,199
08/05/24 27.27 27.27 26.90 27.04 68,175
07/05/24 27.02 27.08 26.94 27.08 65,171
06/05/24 27.25 27.25 27.0614 27.20 52,611
Quote Details
52wk Low:23.20
52wk High:27.95
Vol:28.4K
Avg Vol(3m):1.2M
1Y Chng:+9.37%
1M Chng:+7.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00