| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.11▼ | 4.12▼ | 4.11▼ | 3.87▲ | 4.05▲ |
| MA10 | 4.11▼ | 4.12▼ | 4.11▼ | 3.95▲ | 4.14▼ |
| MA20 | 4.13▼ | 4.09▼ | 3.95▲ | 4.08▼ | 3.67▲ |
| MA50 | 4.13▼ | 3.92▲ | 3.87▲ | 4.09▼ | 3.36▲ |
| MA100 | 4.12▼ | 3.87▲ | 3.94▲ | 3.73▲ | 2.47▲ |
| MA200 | 3.96▲ | 3.98▲ | 4.01▲ | 3.34▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.013▼ | 0.013▲ | -0.004▼ | 0.000▲ |
| RSI | 33.418▼ | 52.619▲ | 57.071▲ | 51.000▲ | 53.704▲ |
| STOCH | 29.762 | 46.098 | 48.542 | 41.112 | 38.065 |
| WILL %R | -100.000▼ | -82.540▼ | -42.623 | -39.738 | -57.483 |
| CCI | -228.224▼ | -82.423 | 31.419 | 72.112 | 12.757 |
| MA | $CIFR Price Crossed Below MA(50) | Set Alert |
|
Thursday, May 16, 2024 06:50 AM
(1) V3 Holding Limited is the majority owner of Bitfury and may be deemed to share beneficial ownership of the common stock beneficially owned by Bitfury. The numbers presented in this row count only ...
|
|
Wednesday, May 15, 2024 09:00 AM
NEW YORK, May 09, 2024 (GLOBE NEWSWIRE) -- Cipher Mining Inc. (NASDAQ: CIFR) (“Cipher” or the “Company”), a U.S.-based Bitcoin mining company, today announced it will participate in the ...
|
|
Tuesday, May 14, 2024 05:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 4.17 | 4.32 | 4.005 | 4.06 | 4,737,950 |
| 15/05/24 | 3.89 | 4.19 | 3.70 | 4.16 | 5,407,575 |
| 14/05/24 | 3.70 | 3.94 | 3.65 | 3.71 | 4,225,912 |
| 13/05/24 | 3.86 | 3.985 | 3.705 | 3.71 | 2,852,739 |
| 10/05/24 | 4.05 | 4.09 | 3.67 | 3.72 | 5,484,802 |
| 09/05/24 | 3.77 | 4.04 | 3.7455 | 3.95 | 4,372,951 |
| 08/05/24 | 3.73 | 3.84 | 3.5317 | 3.775 | 4,320,039 |
| 07/05/24 | 4.35 | 4.38 | 3.74 | 3.79 | 10,814,535 |
| 06/05/24 | 4.30 | 4.515 | 4.27 | 4.47 | 5,271,131 |
| 03/05/24 | 4.10 | 4.40 | 4.065 | 4.14 | 4,614,167 |
|
|
||||
|
|
||||
|
|