Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVNM | 58.3618▲ | +0.1577 (+0.27%) | 58.3618 | 58.30 | 1,892 |
| AVPT | 8.95▲ | +0.24 (+2.76%) | 8.96 | 8.66 | 1,878,096 |
| AVTE | 20.57▼ | -1.345 (-6.14%) | 21.90 | 20.26 | 136,803 |
| AWIN | 4.655▼ | -0.58 (-11.08%) | 5.5799 | 4.58 | 366,132 |
| AXTI | 3.28▼ | -0.15 (-4.37%) | 3.47 | 3.28 | 239,663 |
| B | 40.95▲ | +0.34 (+0.84%) | 41.07 | 40.405 | 170,379 |
| BATT | 9.72▲ | +0.14 (+1.46%) | 9.75 | 9.57 | 47,893 |
| BBAG | 45.28▼ | -0.13 (-0.29%) | 45.39 | 45.28 | 65,500 |
| BBBS | 49.98▼ | -0.06 (-0.12%) | 49.99 | 49.98 | 1,159 |
| BBC | 27.2616▼ | -0.5484 (-1.97%) | 27.90 | 27.22 | 3,631 |
| BBCB | 44.839▼ | -0.171 (-0.38%) | 44.93 | 44.83 | 4,000 |
| BBH | 167.99▲ | +0.01 (+0.01%) | 167.99 | 167.12 | 4,000 |
| BBP | 56.1267▼ | -0.4283 (-0.76%) | 56.42 | 56.1267 | 851 |
| BCAB | 2.83▼ | -0.27 (-8.71%) | 3.16 | 2.82 | 572,579 |
| BCDF | 24.6285▲ | +0.2085 (+0.85%) | 24.6285 | 24.5004 | 918 |
| BCOW | 7.14▼ | -0.0201 (-0.28%) | 7.25 | 7.14 | 1,293 |
| BCS | 11.12▲ | +0.18 (+1.65%) | 11.14 | 11.02 | 5,822,886 |
| BCYC | 21.36▼ | -0.77 (-3.48%) | 22.18 | 21.29 | 124,459 |
| BDJ | 8.29 | +0.00 (+0.00%) | 8.31 | 8.29 | 200,300 |
| BDN | 4.81▼ | -0.075 (-1.54%) | 4.91 | 4.79 | 820,691 |
| BDTX | 4.87▼ | -0.37 (-7.06%) | 5.33 | 4.85 | 1,243,531 |
| BDVG | 11.2501▲ | +0.0001 (+0.00%) | 11.2501 | 11.2284 | 1,572 |
| BEEM | 6.11▼ | -0.125 (-2.00%) | 6.35 | 6.10 | 88,213 |
| BFAM | 109.06▼ | -3.57 (-3.17%) | 113.125 | 108.791 | 461,995 |
| BFST | 21.75▲ | +0.41 (+1.92%) | 21.76 | 21.30 | 58,677 |
| BGH | 14.25▼ | -0.02 (-0.14%) | 14.30 | 14.24 | 59,200 |
| BGI | 2.81▲ | +0.18 (+6.84%) | 2.8399 | 2.6497 | 6,427 |
| BHAT | 1.1099▲ | +0.0199 (+1.83%) | 1.1099 | 1.05 | 41,905 |
| BHC | 6.77▼ | -0.295 (-4.18%) | 7.09 | 6.72 | 4,041,073 |
| BHP | 61.47▲ | +1.43 (+2.38%) | 61.61 | 60.175 | 3,522,181 |
| BHR | 2.89▲ | +0.035 (+1.23%) | 2.90 | 2.82 | 313,676 |
| BIB | 57.05▼ | -0.48 (-0.83%) | 57.50 | 56.74 | 9,100 |
| BIL | 91.65▲ | +0.005 (+0.01%) | 91.66 | 91.65 | 4,260,460 |
| BILZ | 100.96▲ | +0.03 (+0.03%) | 100.96 | 100.9402 | 24,794 |
| BIV | 74.55▼ | -0.13 (-0.17%) | 74.6783 | 74.53 | 670,480 |
| BKD | 6.91▼ | -0.15 (-2.12%) | 7.08 | 6.86 | 2,628,854 |
| BKKT | 11.46▲ | +0.99 (+9.46%) | 11.6758 | 10.2396 | 295,472 |
| BKMC | 96.60▼ | -0.713 (-0.73%) | 96.84 | 96.532 | 13,600 |
| BL | 58.46▼ | -0.58 (-0.98%) | 59.51 | 58.06 | 381,497 |
| BLCO | 14.65▼ | -0.59 (-3.87%) | 15.27 | 14.63 | 632,656 |
| BLES | 38.08▲ | +0.09 (+0.24%) | 38.08 | 37.90 | 35,751 |
| BLMN | 23.45▼ | -0.67 (-2.78%) | 23.97 | 23.39 | 1,534,043 |
| BLTE | 44.97▲ | +2.57 (+6.06%) | 44.97 | 41.88 | 105,591 |
| BMBL | 12.30▲ | +0.18 (+1.49%) | 12.35 | 11.93 | 3,477,290 |
| BMEA | 12.24▼ | -0.54 (-4.23%) | 12.85 | 12.17 | 537,182 |
| BMN | 24.87▼ | -0.04 (-0.16%) | 25.00 | 24.87 | 5,057 |
| BMRA | 0.6653▲ | +0.0463 (+7.48%) | 0.68 | 0.61 | 134,757 |
| BMVP | 44.3696▲ | +0.0916 (+0.21%) | 44.3696 | 44.19 | 197 |
| BNDW | 67.93▼ | -0.16 (-0.23%) | 68.06 | 67.91 | 109,055 |
| BNDX | 48.73▼ | -0.12 (-0.25%) | 48.80 | 48.72 | 2,473,500 |
| BNR | 8.30▲ | +0.31 (+3.88%) | 8.35 | 8.01 | 6,594 |
| BNTX | 90.61▼ | -2.38 (-2.56%) | 92.80 | 90.535 | 471,775 |
| BNY | 10.70▼ | -0.025 (-0.23%) | 10.78 | 10.70 | 45,000 |
| BNZI | 0.3092▼ | -0.0158 (-4.86%) | 0.334 | 0.3044 | 245,403 |
| BODI | 9.06▲ | +0.63 (+7.47%) | 9.19 | 8.50 | 30,753 |
| BOIL | 19.49▲ | +1.55 (+8.64%) | 19.67 | 18.64 | 7,973,772 |
| BOKF | 95.68▲ | +0.40 (+0.42%) | 95.93 | 94.72 | 87,136 |
| BOLT | 0.7929▼ | -0.0322 (-3.90%) | 0.8401 | 0.7853 | 592,892 |
| BOTJ | 10.56▼ | -0.14 (-1.31%) | 10.955 | 10.56 | 478 |
| BOTT | 27.2894▼ | -0.355 (-1.28%) | 27.48 | 27.2894 | 138 |
| BPOP | 91.84▼ | -0.78 (-0.84%) | 93.09 | 91.66 | 286,205 |
| BRBR | 57.41▼ | -0.81 (-1.39%) | 58.32 | 57.27 | 1,048,286 |
| BRDG | 7.98▲ | +0.24 (+3.10%) | 8.00 | 7.75 | 144,965 |
| BRFH | 1.64▼ | -0.27 (-14.14%) | 1.8132 | 1.62 | 49,961 |
| BRK.B | 416.94▲ | +3.82 (+0.92%) | 417.33 | 413.70 | 2,988,700 |
| BRN | 2.56▼ | -0.05 (-1.92%) | 2.64 | 2.56 | 14,297 |
| BRT | 17.64▼ | -0.18 (-1.01%) | 17.99 | 17.62 | 20,134 |
| BRX | 22.52▲ | +0.24 (+1.08%) | 22.55 | 22.22 | 1,405,707 |
| BSCS | 19.98▼ | -0.015 (-0.08%) | 20.00 | 19.97 | 242,382 |
| BSCU | 16.27▼ | -0.015 (-0.09%) | 16.29 | 16.26 | 257,401 |
| BSCW | 20.085▼ | -0.035 (-0.17%) | 20.12 | 20.08 | 107,039 |
| BSCX | 20.68▼ | -0.025 (-0.12%) | 20.71 | 20.67 | 92,348 |
| BSET | 14.00▼ | -0.01 (-0.07%) | 14.265 | 14.00 | 4,302 |
| BSMP | 24.35▼ | -0.05 (-0.20%) | 24.41 | 24.35 | 41,969 |
| BSMQ | 23.49▼ | -0.05 (-0.21%) | 23.55 | 23.49 | 41,212 |
| BSMR | 23.54▼ | -0.055 (-0.23%) | 23.5855 | 23.54 | 31,202 |
| BSVO | 21.23▲ | +0.08 (+0.38%) | 21.2599 | 21.105 | 179,316 |
| BTBT | 2.17▼ | -0.12 (-5.24%) | 2.355 | 2.15 | 6,517,946 |
| BTZ | 10.43▼ | -0.04 (-0.38%) | 10.49 | 10.42 | 135,200 |
| BUL | 42.3282▼ | -0.4018 (-0.94%) | 42.47 | 42.30 | 4,031 |
| BVS | 6.38▼ | -0.25 (-3.77%) | 6.80 | 6.36 | 249,616 |
| BWA | 37.09▼ | -0.53 (-1.41%) | 37.65 | 37.045 | 2,255,960 |
| BWAQ | 11.27▲ | +0.01 (+0.09%) | 11.28 | 11.27 | 31,578 |
| BWFG | 24.32▲ | +0.57 (+2.40%) | 24.40 | 23.875 | 12,238 |
| BXC | 100.76▼ | -1.31 (-1.28%) | 102.41 | 100.39 | 57,236 |
| BXMX | 13.26▼ | -0.05 (-0.38%) | 13.3623 | 13.25 | 120,300 |
| BYM | 11.20▼ | -0.04 (-0.36%) | 11.26 | 11.20 | 56,300 |
| BYNO | 11.18▲ | +0.01 (+0.09%) | 11.18 | 11.17 | 1,196 |
| CAAP | 18.38▲ | +0.38 (+2.11%) | 18.43 | 18.01 | 93,026 |
| CAG | 30.73▼ | -0.265 (-0.85%) | 31.05 | 30.67 | 8,246,233 |
| CAKE | 38.44▼ | -2.27 (-5.58%) | 39.155 | 38.41 | 2,756,021 |
| CANQ | 25.1571▼ | -0.1229 (-0.49%) | 25.21 | 25.1571 | 682 |
| CAR | 118.31▼ | -3.43 (-2.82%) | 121.99 | 117.44 | 843,291 |
| CARA | 0.7501▼ | -0.0589 (-7.28%) | 0.80 | 0.75 | 253,023 |
| CART | 34.44▲ | +1.27 (+3.83%) | 34.66 | 32.87 | 5,257,240 |
| CAT | 356.27▲ | +5.45 (+1.55%) | 356.41 | 351.56 | 1,992,702 |
| CBAN | 11.91▼ | -0.01 (-0.08%) | 12.01 | 11.82 | 26,445 |
| CBNK | 20.46▼ | -0.23 (-1.11%) | 20.76 | 20.46 | 17,063 |
| CBSH | 56.96▲ | +0.74 (+1.32%) | 57.00 | 56.365 | 237,869 |
| CCCC | 5.68▼ | -0.29 (-4.86%) | 6.01 | 5.62 | 1,255,738 |