| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.60▼ | 36.64▼ | 36.64▼ | 36.84▲ | 37.15▼ |
| MA10 | 36.68▼ | 36.75▼ | 36.75▼ | 36.84▲ | 37.88▼ |
| MA20 | 36.68▼ | 36.68▼ | 36.73▼ | 37.16▼ | 36.51▲ |
| MA50 | 37.26▼ | 37.33▼ | 37.49▼ | 37.76▼ | 34.59▲ |
| MA100 | 37.73▼ | 37.61▼ | 37.43▼ | 36.32▲ | 32.62▲ |
| MA200 | 36.63▼ | 36.23▲ | 36.03▲ | 35.18▲ | 29.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.018▲ | 0.014▲ | 0.002▲ | -0.141▼ |
| RSI | 41.647▼ | 40.957▼ | 40.817▼ | 48.749▼ | 55.473▲ |
| STOCH | 17.546▼ | 20.766 | 20.766 | 51.880 | 37.386 |
| WILL %R | -88.312▼ | -88.312▼ | -88.312▼ | -32.669 | -61.525 |
| CCI | -118.706▼ | -140.604▼ | -140.604▼ | 70.804 | -30.133 |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 05:00 PM
1 Day ENB -0.24% DJIA 0.03% S&P 500 0.02% Energy -1.01% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 36.59 | 37.18 | 36.59 | 37.1365 | 5,523 |
| 16/05/24 | 36.51 | 36.51 | 36.51 | 36.51 | 543 |
| 15/05/24 | 36.68 | 36.725 | 36.38 | 36.65 | 14,914 |
| 14/05/24 | 36.97 | 36.99 | 36.83 | 36.99 | 3,500 |
| 13/05/24 | 36.89 | 36.89 | 36.89 | 36.89 | 709 |
| 10/05/24 | 37.22 | 37.22 | 36.74 | 36.79 | 4,429 |
| 09/05/24 | 36.68 | 36.975 | 36.67 | 36.86 | 4,300 |
| 08/05/24 | 36.64 | 36.9571 | 36.63 | 36.81 | 5,454 |
| 07/05/24 | 36.89 | 36.95 | 36.7003 | 36.71 | 16,345 |
| 06/05/24 | 37.04 | 37.2701 | 37.03 | 37.03 | 14,016 |
|
|
||||
|
|
||||
|
|