| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.52▼ | 32.76▼ | 32.94▼ | 30.23▲ | 28.89▲ |
| MA10 | 32.49▲ | 33.31▼ | 32.27▲ | 30.02▲ | 28.16▲ |
| MA20 | 32.63▼ | 32.25▲ | 31.11▲ | 28.52▲ | 26.23▲ |
| MA50 | 33.20▼ | 30.65▲ | 30.46▲ | 27.56▲ | 22.05▲ |
| MA100 | 32.68▼ | 30.42▲ | 29.20▲ | 25.71▲ | N/A |
| MA200 | 31.33▲ | 29.03▲ | 28.10▲ | 22.70▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.140▼ | 0.193▲ | 0.301▲ | 0.371▲ |
| RSI | 42.144▼ | 55.972▲ | 62.914▲ | 73.659▲ | 77.733▲ |
| STOCH | 47.111 | 17.634▼ | 69.738 | 69.932 | 67.895 |
| WILL %R | -49.515 | -45.359 | -43.611 | -26.397 | -19.010▲ |
| CCI | -86.913 | -63.070 | 32.476 | 199.584▲ | 190.034▲ |
| ▲ PSAR&MOM | $CRBG PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI | $CRBG RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $CRBG Open Gap Up %5 | Set Alert |
| ▲ GAP | $CRBG Open Gap Up %3 | Set Alert |
| ▲ GAP | $CRBG Open Gap Up %2 | Set Alert |
| ▲ BREAK | $CRBG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CRBG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CRBG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CRBG Price Breaks 10 Days High | Set Alert |
|
Thursday, May 16, 2024 10:06 AM
Shares of Fluent Inc (NASDAQ:FLNT) fell sharply during Thursday's session after posting weaker-than-expected quarterly results. Fluent posted adjusted loss of 30 cents per share, versus market ...
|
|
Thursday, May 16, 2024 07:18 AM
American International Group, Inc. (NYSE:AIG) sold 120 million shares in Corebridge Financial Inc (NYSE:CRBG) to Nippon Life for $3.8 billion. That’s $31.47 per share. The stake represents 20% of ...
|
|
Thursday, May 16, 2024 12:27 AM
Chubb’s stock increased by approximately 9.3% after Berkshire Hathaway disclosed its acquisition of nearly 26 million shares of the property and casualty insurer, representing a $6.7 billion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 33.135 | 34.65 | 32.21 | 32.50 | 22,395,543 |
| 15/05/24 | 29.98 | 30.355 | 29.71 | 30.16 | 2,635,453 |
| 14/05/24 | 28.92 | 29.99 | 28.80 | 29.94 | 3,086,388 |
| 13/05/24 | 29.905 | 29.905 | 28.835 | 29.01 | 2,612,692 |
| 10/05/24 | 30.36 | 30.62 | 29.405 | 29.55 | 3,408,425 |
| 09/05/24 | 30.95 | 30.98 | 30.225 | 30.25 | 3,517,762 |
| 08/05/24 | 30.04 | 30.85 | 29.87 | 30.82 | 4,937,283 |
| 07/05/24 | 29.25 | 30.04 | 29.25 | 30.04 | 3,428,014 |
| 06/05/24 | 28.94 | 29.59 | 28.87 | 29.22 | 3,726,714 |
| 03/05/24 | 28.63 | 29.5275 | 27.755 | 28.68 | 6,093,955 |
|
|
||||
|
|
||||
|
|