| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.48▼ | 27.51▼ | 27.55▼ | 27.99▼ | 27.97▼ |
| MA10 | 27.46▲ | 27.60▼ | 27.68▼ | 28.16▼ | 27.43▲ |
| MA20 | 27.51▼ | 27.71▼ | 27.87▼ | 27.88▼ | 27.75▼ |
| MA50 | 27.62▼ | 28.04▼ | 28.11▼ | 27.47▼ | 28.64▼ |
| MA100 | 27.81▼ | 28.12▼ | 28.08▼ | 27.75▼ | 31.36▼ |
| MA200 | 28.12▼ | 27.96▼ | 27.16▲ | 27.89▼ | 43.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.012▼ | -0.039▼ | -0.061▼ | 0.102▲ |
| RSI | 42.796▼ | 36.535▼ | 33.660▼ | 48.075▼ | 48.852▼ |
| STOCH | 48.413 | 21.630 | 23.478 | 34.415 | 48.499 |
| WILL %R | -56.000 | -90.435▼ | -90.598▼ | -59.615 | -52.990 |
| CCI | -18.759 | -95.210 | -126.490▼ | -96.742 | 16.636 |
|
Friday, May 17, 2024 06:24 AM
Calavo Growers announces that Guido Doddoli Cárdenas has joined the company as Sales Manager, Export Division for Calavo Foods.
|
|
Thursday, May 16, 2024 08:10 PM
Mission Produce's financial results worsened in 2023, but there are signs of improvement in 2024. Read why I believe AVO stock makes for a Hold prospect.
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 27.92 | 27.92 | 27.40 | 27.45 | 75,748 |
| 16/05/24 | 27.85 | 28.00 | 27.735 | 27.76 | 69,653 |
| 15/05/24 | 28.61 | 28.615 | 27.94 | 28.02 | 94,344 |
| 14/05/24 | 28.82 | 29.31 | 28.00 | 28.34 | 92,925 |
| 13/05/24 | 28.88 | 28.88 | 28.08 | 28.40 | 107,085 |
| 10/05/24 | 28.68 | 28.73 | 27.91 | 28.68 | 97,328 |
| 09/05/24 | 27.83 | 28.51 | 27.77 | 28.51 | 114,120 |
| 08/05/24 | 28.38 | 28.40 | 27.79 | 27.96 | 67,517 |
| 07/05/24 | 28.28 | 28.76 | 27.97 | 28.56 | 116,968 |
| 06/05/24 | 28.55 | 28.56 | 27.94 | 27.96 | 112,878 |
|
|
||||
|
|
||||
|
|