Credit Suisse Asset Management Income Fund, Inc (CIK) Stock Price

2.88 ▼ -0.01 (-0.35%)
Open: 2.90 Vol: 505.07K Day's range: 2.88 - 2.90 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CIK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.88▲ 2.89▼ 2.89▼ 2.90▼ 2.89▼
MA10 2.89▼ 2.89▼ 2.89▼ 2.91▼ 2.92▼
MA20 2.89▼ 2.89▼ 2.90▼ 2.90▼ 2.97▼
MA50 2.90▼ 2.90▼ 2.91▼ 2.94▼ 2.88▼
MA100 2.90▼ 2.91▼ 2.90▼ 2.98▼ 2.79▲
MA200 2.91▼ 2.91▼ 2.93▼ 2.87▲ 3.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ -0.001▼ 0.001▲ -0.020▼
RSI 43.559▼ 40.782▼ 36.387▼ 40.534▼ 45.682▼
STOCH 33.333     33.333     22.500     29.512     20.206    
WILL %R -50.000     -50.000     -83.333▼ -100.000▼ -79.310▼
CCI -31.111     -83.539     -85.616     -144.616▼ -79.133    
Latest Filters Detected On CIK
▼ BREAK $CIK Price Breaks 10 Days Low Set Alert
CDL $CIK Marubozu Candlestick Pattern Detected Set Alert
Credit Suisse Asset Management Income Fund, Inc News
JanOne Closes Acquisition of ALT 5 Sigma Inc., a Leading Next Generation Blockchain Fintech
Thursday, May 16, 2024 01:09 PM
LAS VEGAS, May 16, 2024 /PRNewswire/ -- JanOne Inc. (Nasdaq: JAN) announced today it has closed its previously announced acquisition of blockchain financial technology provider, ALT 5 Sigma Inc., and ...
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Nike Inc Class B NKE
Wednesday, May 15, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
CIK historical stock data
date open high low close volume
17/05/24 2.90 2.90 2.88 2.88 505,073
16/05/24 2.91 2.91 2.885 2.89 498,906
15/05/24 2.92 2.92 2.90 2.90 205,207
14/05/24 2.92 2.92 2.90 2.91 399,425
13/05/24 2.915 2.92 2.91 2.915 365,694
10/05/24 2.93 2.93 2.89 2.91 297,396
09/05/24 2.91 2.93 2.91 2.925 406,139
08/05/24 2.91 2.9299 2.91 2.912 106,283
07/05/24 2.94 2.94 2.91 2.91 193,524
06/05/24 2.91 2.93 2.91 2.92 183,608
Quote Details
52wk Low:2.501
52wk High:3.19
Vol:505.07K
Avg Vol(3m):3.9M
1Y Chng:+3.23%
1M Chng:-2.01%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 156.49M