| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.69▲ | 2.67▲ | 2.67▲ | 2.72▲ | 2.70▲ |
| MA10 | 2.64▲ | 2.65▲ | 2.65▲ | 2.67▲ | 2.88▲ |
| MA20 | 2.50▲ | 2.56▲ | 2.63▲ | 2.64▲ | 1.81▲ |
| MA50 | 2.90▼ | 2.94▼ | 2.96▼ | 2.89▲ | 0.91▲ |
| MA100 | 2.94▼ | 2.92▼ | 2.84▼ | 1.65▲ | 1.84▲ |
| MA200 | 2.41▲ | 1.75▲ | 1.52▲ | 0.95▲ | 5.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.049▲ | 0.038▲ | 0.034▲ | 0.055▲ |
| RSI | 52.426▲ | 51.748▲ | 50.303▲ | 60.138▲ | 70.891▲ |
| STOCH | 73.906 | 72.577 | 73.274 | 73.363 | 60.036 |
| WILL %R | -6.977▲ | -6.977▲ | -6.316▲ | -1.280▲ | -17.504▲ |
| CCI | 104.914▲ | 118.119▲ | 115.550▲ | 151.293▲ | 31.773 |
| ▲ MACD | $CJJD MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $CJJD Price Crossed Above MA(50) | Set Alert |
| ▼ GAP | $CJJD Open Gap Down %5 | Set Alert |
| ▼ GAP | $CJJD Open Gap Down %3 | Set Alert |
| ▼ GAP | $CJJD Open Gap Down %2 | Set Alert |
| ▲ BREAK | $CJJD Price Breaks 10 Days High | Set Alert |
| CDL | $CJJD Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 2.5601 | 2.999 | 2.5601 | 2.9889 | 7,493 |
| 16/05/24 | 2.67 | 2.78 | 2.61 | 2.78 | 6,527 |
| 15/05/24 | 2.3948 | 2.58 | 2.3948 | 2.58 | 2,114 |
| 14/05/24 | 2.52 | 2.72 | 2.47 | 2.6599 | 8,609 |
| 13/05/24 | 2.58 | 2.58 | 2.58 | 2.58 | 3,372 |
| 10/05/24 | 2.80 | 2.80 | 2.27 | 2.50 | 28,267 |
| 09/05/24 | 2.66 | 2.745 | 2.65 | 2.745 | 3,919 |
| 08/05/24 | 2.53 | 2.78 | 2.53 | 2.76 | 9,568 |
| 07/05/24 | 2.48 | 2.63 | 2.45 | 2.60 | 8,252 |
| 06/05/24 | 2.49 | 2.5599 | 2.4001 | 2.4723 | 5,981 |
|
|
||||
|
|
||||
|
|