Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMCM | 4.59▲ | +0.48 (+11.68%) | 4.60 | 4.16 | 40,474 |
| CMDY | 51.3064▲ | +0.7564 (+1.50%) | 51.3249 | 51.01 | 13,582 |
| CMF | 57.03▼ | -0.18 (-0.31%) | 57.22 | 57.00 | 184,799 |
| CMG | 3,213.43▲ | +68.98 (+2.19%) | 3,217.29 | 3,145.23 | 287,781 |
| CMPO | 6.61▼ | -0.01 (-0.15%) | 6.69 | 6.45 | 263,116 |
| CMT | 18.85▼ | -1.27 (-6.31%) | 20.29 | 18.81 | 36,289 |
| CMTL | 2.04▲ | +0.03 (+1.49%) | 2.23 | 1.965 | 685,555 |
| CMU | 3.33▲ | +0.01 (+0.30%) | 3.34 | 3.31 | 22,000 |
| CNDA | 10.585▼ | -0.01 (-0.09%) | 10.59 | 10.58 | 5,356 |
| CNDT | 3.82▼ | -0.125 (-3.17%) | 3.96 | 3.81 | 1,242,175 |
| CNET | 0.755▲ | +0.063 (+9.10%) | 0.8489 | 0.71 | 18,709 |
| CNM | 60.15▼ | -0.62 (-1.02%) | 60.95 | 59.73 | 1,093,177 |
| CNNE | 20.71▼ | -0.35 (-1.66%) | 21.11 | 20.56 | 323,743 |
| CNOB | 21.12▲ | +0.475 (+2.30%) | 21.34 | 20.73 | 123,972 |
| CNVS | 1.02▼ | -0.03 (-2.86%) | 1.06 | 1.00 | 94,080 |
| CODA | 6.57▼ | -0.005 (-0.08%) | 6.77 | 6.57 | 1,166 |
| COE | 7.11▼ | -0.04 (-0.56%) | 7.25 | 6.53 | 2,835 |
| COHN | 10.68▲ | +0.47 (+4.60%) | 11.16 | 9.40 | 29,518 |
| COLL | 32.47▼ | -1.175 (-3.49%) | 33.74 | 32.38 | 385,347 |
| COOK | 2.20▼ | -0.085 (-3.72%) | 2.315 | 2.19 | 165,661 |
| COPX | 51.67▲ | +2.275 (+4.61%) | 51.68 | 50.00 | 3,846,400 |
| CORT | 28.09▲ | +0.58 (+2.11%) | 28.33 | 27.53 | 823,758 |
| COTY | 10.66▼ | -0.31 (-2.83%) | 10.97 | 10.64 | 3,114,435 |
| COUR | 8.49▼ | -0.215 (-2.47%) | 8.745 | 8.45 | 2,115,825 |
| CPAI | 31.893▲ | +0.243 (+0.77%) | 31.9044 | 31.72 | 30,645 |
| CPHC | 23.504▲ | +0.174 (+0.75%) | 23.504 | 23.00 | 1,618 |
| CPOP | 1.80▼ | -0.125 (-6.49%) | 1.96 | 1.7401 | 97,057 |
| CPRI | 35.95▼ | -0.19 (-0.53%) | 36.48 | 35.90 | 597,548 |
| CPZ | 15.54▲ | +0.025 (+0.16%) | 15.76 | 15.54 | 40,497 |
| CRAK | 37.1365▲ | +0.6265 (+1.72%) | 37.18 | 36.59 | 5,523 |
| CRBG | 31.30▼ | -1.20 (-3.69%) | 32.69 | 31.16 | 10,012,830 |
| CRDL | 2.17▼ | -0.19 (-8.05%) | 2.40 | 2.13 | 345,211 |
| CRGO | 2.33▼ | -0.04 (-1.69%) | 2.4499 | 2.22 | 13,571 |
| CRGX | 20.42▼ | -0.92 (-4.31%) | 21.27 | 19.95 | 154,175 |
| CRI | 68.66▼ | -1.12 (-1.61%) | 69.8627 | 68.32 | 764,312 |
| CRIS | 11.80▼ | -0.81 (-6.42%) | 12.66 | 11.25 | 27,005 |
| CRIT | 21.422▲ | +0.503 (+2.40%) | 21.44 | 21.02 | 13,700 |
| CRL | 221.61▼ | -3.09 (-1.38%) | 225.29 | 220.37 | 927,644 |
| CRML | 11.07▲ | +2.06 (+22.86%) | 12.20 | 9.2211 | 26,957 |
| CRNC | 3.99▼ | -0.895 (-18.32%) | 4.77 | 3.94 | 5,622,436 |
| CRVO | 24.09▼ | -0.275 (-1.13%) | 24.795 | 23.6878 | 20,929 |
| CSHI | 49.93▼ | -0.04 (-0.08%) | 49.99 | 49.91 | 53,484 |
| CSWI | 240.37▼ | -2.205 (-0.91%) | 243.80 | 239.67 | 70,593 |
| CSX | 33.52▼ | -0.405 (-1.19%) | 33.94 | 33.47 | 8,218,481 |
| CTA | 27.90▲ | +0.385 (+1.40%) | 27.93 | 27.73 | 28,400 |
| CTM | 0.2549▼ | -0.0049 (-1.89%) | 0.268 | 0.235 | 200,667 |
| CTNM | 15.50▲ | +0.41 (+2.72%) | 15.66 | 14.75 | 63,002 |
| CTOS | 4.83▲ | +0.14 (+2.99%) | 4.83 | 4.695 | 983,689 |
| CTS | 52.55▲ | +0.78 (+1.51%) | 52.58 | 51.825 | 175,605 |
| CUBA | 2.47▲ | +0.005 (+0.20%) | 2.47 | 2.45 | 71,900 |
| CURI | 1.04▼ | -0.04 (-3.70%) | 1.09 | 1.04 | 145,831 |
| CVEO | 25.10▲ | +0.26 (+1.05%) | 25.14 | 24.79 | 28,240 |
| CVGW | 27.45▼ | -0.31 (-1.12%) | 27.92 | 27.40 | 75,748 |
| CVII | 10.725▲ | +0.005 (+0.05%) | 10.73 | 10.68 | 13,997 |
| CVKD | 0.411▼ | -0.0191 (-4.44%) | 0.4622 | 0.41 | 171,361 |
| CVLG | 46.46▼ | -0.41 (-0.87%) | 47.01 | 45.58 | 95,247 |
| CVM | 1.27▼ | -0.125 (-8.96%) | 1.41 | 1.25 | 471,177 |
| CVV | 4.40▼ | -0.21 (-4.56%) | 4.9374 | 4.40 | 8,101 |
| CVY | 25.9251▲ | +0.0851 (+0.33%) | 25.9251 | 25.68 | 4,064 |
| CWBC | 17.30▼ | -0.02 (-0.12%) | 17.74 | 17.265 | 23,504 |
| CWS | 63.92▲ | +0.02 (+0.03%) | 63.96 | 63.6701 | 5,947 |
| CX | 7.79▼ | -0.06 (-0.76%) | 7.90 | 7.76 | 2,751,227 |
| CXE | 3.63▲ | +0.01 (+0.28%) | 3.65 | 3.60 | 12,700 |
| CXH | 7.58▲ | +0.04 (+0.53%) | 7.58 | 7.54 | 16,000 |
| CYD | 8.23▼ | -0.03 (-0.36%) | 8.34 | 8.23 | 2,933 |
| CYH | 3.61▼ | -0.105 (-2.83%) | 3.71 | 3.58 | 882,722 |
| CYRX | 12.65▼ | -0.98 (-7.19%) | 13.68 | 12.62 | 343,156 |
| CZA | 100.50▼ | -0.03 (-0.03%) | 100.50 | 100.21 | 500 |
| DALI | 23.923▼ | -0.047 (-0.20%) | 24.01 | 23.84 | 3,800 |
| DAO | 3.71▼ | -0.23 (-5.84%) | 3.95 | 3.71 | 161,828 |
| DAR | 43.43▼ | -0.725 (-1.64%) | 44.32 | 43.3625 | 2,066,545 |
| DARE | 0.4853▲ | +0.0533 (+12.34%) | 0.4899 | 0.4299 | 931,528 |
| DBAW | 33.9855▲ | +0.1155 (+0.34%) | 34.01 | 33.85 | 11,217 |
| DBE | 20.5618▲ | +0.3518 (+1.74%) | 20.5698 | 20.42 | 6,284 |
| DBJP | 74.7522▲ | +0.2022 (+0.27%) | 74.98 | 74.52 | 7,229 |
| DBMF | 29.71▲ | +0.23 (+0.78%) | 29.77 | 29.35 | 227,916 |
| DBRG | 13.85▼ | -0.315 (-2.22%) | 14.25 | 13.74 | 3,187,412 |
| DCF | 8.63▼ | -0.02 (-0.23%) | 8.66 | 8.58 | 17,300 |
| DCGO | 3.08▼ | -0.12 (-3.75%) | 3.22 | 3.07 | 705,580 |
| DDD | 3.67▼ | -0.105 (-2.78%) | 3.78 | 3.62 | 1,555,837 |
| DDL | 1.79▼ | -0.10 (-5.29%) | 1.905 | 1.75 | 890,439 |
| DEI | 14.18▼ | -0.215 (-1.49%) | 14.43 | 14.15 | 797,901 |
| DENN | 7.79▼ | -0.35 (-4.30%) | 8.10 | 7.78 | 600,071 |
| DFAE | 26.30▲ | +0.165 (+0.63%) | 26.33 | 26.15 | 571,000 |
| DFCA | 50.2437▼ | -0.0863 (-0.17%) | 50.30 | 50.21 | 30,501 |
| DFE | 63.33▲ | +0.27 (+0.43%) | 63.35 | 63.03 | 11,200 |
| DFEM | 27.20▲ | +0.18 (+0.67%) | 27.23 | 27.05 | 505,800 |
| DFEV | 27.96▲ | +0.20 (+0.72%) | 27.995 | 27.845 | 77,600 |
| DFGP | 52.98▼ | -0.2064 (-0.39%) | 53.18 | 52.98 | 115,296 |
| DFNM | 47.90▼ | -0.065 (-0.14%) | 47.97 | 47.88 | 38,048 |
| DFSD | 47.09▼ | -0.005 (-0.01%) | 47.0958 | 47.05 | 238,205 |
| DFSE | 34.31▲ | +0.205 (+0.60%) | 34.34 | 34.09 | 15,100 |
| DG | 142.13▼ | -4.45 (-3.04%) | 145.37 | 141.20 | 2,744,046 |
| DGICB | 12.60▲ | +0.105 (+0.84%) | 12.60 | 12.25 | 2,471 |
| DGS | 53.06▲ | +0.355 (+0.67%) | 53.09 | 52.82 | 379,100 |
| DHS | 87.24▲ | +0.28 (+0.32%) | 87.24 | 86.83 | 24,171 |
| DHY | 2.04 | +0.00 (+0.00%) | 2.05 | 2.04 | 133,668 |
| DIBS | 5.58▼ | -0.22 (-3.79%) | 5.81 | 5.54 | 73,636 |
| DIG | 45.87▲ | +1.16 (+2.59%) | 46.00 | 44.71 | 24,900 |
| DIM | 63.99▲ | +0.03 (+0.05%) | 63.99 | 63.64 | 2,111 |