| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.06▲ | 87.02▲ | 87.02▲ | 86.76▲ | 85.08▲ |
| MA10 | 86.97▲ | 86.85▲ | 86.79▲ | 86.10▲ | 84.85▲ |
| MA20 | 86.72▲ | 86.33▲ | 86.17▲ | 85.21▲ | 83.33▲ |
| MA50 | 85.57▲ | 85.12▲ | 84.80▲ | 84.72▲ | 81.01▲ |
| MA100 | 84.78▲ | 84.87▲ | 84.93▲ | 83.17▲ | 82.33▲ |
| MA200 | 84.57▲ | 83.74▲ | 83.39▲ | 81.02▲ | 79.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.020▲ | 0.048▲ | 0.265▲ | 0.262▲ |
| RSI | 78.935▲ | 76.514▲ | 75.250▲ | 69.368▲ | 64.681▲ |
| STOCH | 96.184▲ | 97.866▲ | 98.561▲ | 94.831▲ | 64.006 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 176.421▲ | 116.002▲ | 111.699▲ | 103.812▲ | 148.931▲ |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Friday, May 17, 2024 01:32 PM
CGC stock continues to climb today following the DOJ's proposal to reschedule cannabis to a Schedule III drug, from a Schedule I.More From InvestorPlace The #1 AI Investment Might Be This Company ...
|
|
Friday, May 17, 2024 12:00 PM
The Department of Homeland Security (DHS) recently added twenty-six more Chinese companies ... this January, demanding the New York Stock Exchange (NYE) and NASDAQ ensure the company is transparent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 86.87 | 87.24 | 86.83 | 87.24 | 24,171 |
| 16/05/24 | 86.96 | 86.96 | 86.96 | 86.96 | 38,026 |
| 15/05/24 | 87.00 | 87.01 | 86.72 | 86.91 | 24,700 |
| 14/05/24 | 86.34 | 86.6201 | 86.21 | 86.53 | 23,623 |
| 13/05/24 | 86.56 | 86.56 | 86.15 | 86.15 | 16,688 |
| 10/05/24 | 86.24 | 86.36 | 85.90 | 86.04 | 29,664 |
| 09/05/24 | 85.25 | 86.06 | 85.25 | 86.03 | 33,917 |
| 08/05/24 | 84.79 | 85.30 | 84.79 | 85.24 | 27,818 |
| 07/05/24 | 85.05 | 85.36 | 85.04 | 85.04 | 28,612 |
| 06/05/24 | 84.74 | 84.8692 | 84.66 | 84.82 | 20,578 |
|
|
||||
|
|
||||
|
|